ADXP Protocol Historical Data

ADXP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $3.25
+9.18%
$161.46 million $497,774
Jul 24, 2026 $2.92
+0.66%
$146.08 million $928,134
Jul 23, 2026 $2.92
-5.38%
$142.93 million $780,692
Jul 22, 2026 $2.98
+2.04%
$149.26 million $936,914
Jul 21, 2026 $2.94
+0.01%
$144.11 million $960,063
Jul 20, 2026 $2.93
-4.54%
$143.42 million $1.1 million
Jul 19, 2026 $3.09
+2.90%
$151.43 million $408,056
Jul 18, 2026 $3.04
+2.63%
$148.87 million $427,435
Jul 17, 2026 $2.97
-2.19%
$145.33 million $859,559
Jul 16, 2026 $3.04
-7.35%
$149.03 million $974,517
Jul 15, 2026 $3.28
+1.85%
$160.96 million $1.01 million
Jul 14, 2026 $3.23
+3.29%
$158.41 million $1.13 million
Jul 13, 2026 $3.13
+24.63%
$153.28 million $948,912
Jul 12, 2026 $2.5
-8.38%
$122.67 million $628,178
Jul 11, 2026 $2.73
-14.20%
$133.77 million $736,846
Jul 10, 2026 $3.17
+9.00%
$155.46 million $725,890
Jul 9, 2026 $2.91
-4.29%
$142.36 million $730,377
Jul 8, 2026 $3.03
+9.15%
$148.47 million $730,675
Jul 7, 2026 $2.81
-0.35%
$137.86 million $648,534
Jul 6, 2026 $2.82
-7.97%
$138.15 million $1.09 million
Jul 5, 2026 $3.04
+3.11%
$148.8 million $342,876
Jul 4, 2026 $2.93
+0.30%
$143.35 million $225,167
Jul 3, 2026 $2.92
-6.55%
$142.89 million $367,741
Jul 2, 2026 $3.08
+26.19%
$150.75 million $358,513
Jul 1, 2026 $2.44
+12.56%
$119.63 million $397,977
Jun 30, 2026 $2.2
+14.55%
$107.84 million $430,308
Download