Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADXP Protocol Historical Data

ADXP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2026 $5.44
+1.03%
$270.74 million $39,272
Sep 18, 2026 $5.37
-5.83%
$263.36 million $55,917
Sep 17, 2026 $5.71
-3.87%
$279.56 million $40,614
Sep 16, 2026 $5.9
-8.14%
$289.22 million $376,682
Sep 15, 2026 $6.37
+180.80%
$312.15 million $1.24 million
Sep 14, 2026 $2.27
-5.27%
$111.17 million $0.1
Sep 13, 2026 $2.39
+0.00%
$117.35 million $0
Sep 12, 2026 $2.39
+4.68%
$117.35 million $0.1
Sep 11, 2026 $2.29
-33.69%
$112.1 million $2
Sep 10, 2026 $3.45
+0.00%
$169.05 million $0.1
Sep 9, 2026 $3.45
+0.00%
$169.05 million $0.1
Sep 8, 2026 $3.45
+0.00%
$169.05 million $0.1
Sep 7, 2026 $3.45
+0.00%
$169.05 million $0.1
Sep 6, 2026 $3.45
+1.30%
$169.05 million $0
Sep 5, 2026 $3.41
+0.00%
$166.87 million $10
Sep 4, 2026 $3.41
+1.34%
$166.87 million $10
Sep 3, 2026 $3.36
+2.49%
$164.67 million $8
Sep 2, 2026 $3.28
+53.06%
$160.68 million $19
Sep 1, 2026 $2.14
+114.45%
$104.98 million $3,806
Aug 31, 2026 $0.999
+99.36%
$48.95 million $19,347
Aug 30, 2026 $0.525
+0.06%
$24.65 million $115,806
Aug 29, 2026 $0.525
+45.84%
$25.74 million $96,398
Aug 28, 2026 $0.54
-78.82%
$17.65 million $47,319
Aug 27, 2026 $2.55
+1.72%
$124.95 million $260
Aug 26, 2026 $2.56
-6.92%
$123.38 million $408,448
Aug 25, 2026 $2.74
+1.32%
$134.94 million $236,067
Aug 24, 2026 $2.7
-7.49%
$132.46 million $764,511
Aug 23, 2026 $2.91
+1.63%
$142.75 million $355,517
Aug 22, 2026 $2.89
-44.20%
$141.71 million $2.71 million
Aug 21, 2026 $5.3
+92.77%
$259.66 million $10.85 million
Aug 20, 2026 $2.75
-4.87%
$134.84 million $2.2 million
Aug 19, 2026 $2.89
+8.05%
$141.77 million $1.95 million
Aug 18, 2026 $2.71
-0.20%
$132.9 million $912,075
Aug 17, 2026 $2.71
-4.37%
$132.61 million $1.07 million
Aug 16, 2026 $2.83
-6.32%
$138.86 million $372,202
Aug 15, 2026 $3
-2.44%
$146.78 million $435,324
Aug 14, 2026 $3.05
+3.76%
$149.3 million $938,433
Aug 13, 2026 $2.93
-4.24%
$143.38 million $855,481
Aug 12, 2026 $3.04
+8.34%
$148.83 million $1.08 million
Aug 11, 2026 $2.81
-8.22%
$137.5 million $1.02 million
Aug 10, 2026 $3.07
-3.90%
$150.29 million $1.06 million
Aug 9, 2026 $3.19
+12.02%
$156.53 million $543,584
Aug 8, 2026 $2.85
-6.65%
$139.87 million $434,574
Aug 7, 2026 $3.06
-1.32%
$149.74 million $819,725
Aug 6, 2026 $3.11
+9.10%
$152.47 million $607,134
Aug 5, 2026 $2.86
+4.60%
$140.07 million $698,329
Aug 4, 2026 $2.75
-0.52%
$134.83 million $730,485
Aug 3, 2026 $2.76
-11.30%
$135.19 million $897,663
Aug 2, 2026 $3.11
+5.75%
$152.22 million $516,322
Aug 1, 2026 $2.94
-6.06%
$144.06 million $433,466