ADXP Protocol Historical Data

ADXP Page 2
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 2.13
+0.00%
$ 104.41 million $ 452,965
2:04 AM $ 2.13
+0.00%
$ 104.61 million $ 452,779
1:59 AM $ 2.12
+0.00%
$ 104.08 million $ 452,610
1:54 AM $ 2.12
+0.00%
$ 103.97 million $ 452,496
1:49 AM $ 2.12
+0.00%
$ 104.1 million $ 452,463
1:44 AM $ 2.14
+0.00%
$ 104.93 million $ 452,064
1:39 AM $ 2.15
+0.00%
$ 105.22 million $ 451,897
1:34 AM $ 2.16
+0.00%
$ 105.72 million $ 451,283
1:29 AM $ 2.16
+0.00%
$ 105.7 million $ 450,818
1:24 AM $ 2.16
+0.00%
$ 105.89 million $ 449,840
1:19 AM $ 2.16
+0.00%
$ 105.62 million $ 448,722
1:14 AM $ 2.16
+0.00%
$ 105.81 million $ 447,488
1:09 AM $ 2.15
+0.00%
$ 105.44 million $ 446,243
1:04 AM $ 2.16
+0.00%
$ 105.69 million $ 445,193
12:59 AM $ 2.15
+0.00%
$ 105.31 million $ 444,128
12:54 AM $ 2.15
+0.00%
$ 105.22 million $ 442,939
12:49 AM $ 2.17
+0.00%
$ 106.52 million $ 441,867
12:44 AM $ 2.17
+0.00%
$ 106.52 million $ 440,907
12:39 AM $ 2.17
+0.00%
$ 106.52 million $ 439,840
12:34 AM $ 2.17
+0.00%
$ 106.34 million $ 438,648
12:29 AM $ 2.16
+0.00%
$ 106 million $ 437,477
12:24 AM $ 2.16
+0.00%
$ 105.88 million $ 436,521
12:19 AM $ 2.17
+0.00%
$ 106.17 million $ 435,355
12:14 AM $ 2.17
+0.00%
$ 106.32 million $ 433,925
12:09 AM $ 2.19
+0.00%
$ 107.5 million $ 432,765
12:04 AM $ 2.17
+0.00%
$ 106.29 million $ 431,549
11:59 PM $ 2.2
+0.00%
$ 107.84 million $ 430,308
11:54 PM $ 2.2
+0.00%
$ 107.98 million $ 428,922
11:49 PM $ 2.19
+0.00%
$ 107.2 million $ 427,702
11:44 PM $ 2.18
+0.00%
$ 107.04 million $ 426,134
11:39 PM $ 2.17
+0.00%
$ 106.52 million $ 424,821
11:34 PM $ 2.16
+0.00%
$ 105.93 million $ 423,556
11:29 PM $ 2.16
+0.00%
$ 105.88 million $ 422,502
11:24 PM $ 2.16
+0.00%
$ 105.81 million $ 421,412
11:19 PM $ 2.16
+0.00%
$ 105.66 million $ 420,250
11:14 PM $ 2.15
+0.00%
$ 105.13 million $ 418,902
11:09 PM $ 2.13
+0.00%
$ 104.33 million $ 417,812
11:04 PM $ 2.13
+0.00%
$ 104.17 million $ 416,454
10:59 PM $ 2.1
+0.00%
$ 103.12 million $ 415,279
10:54 PM $ 2.1
+0.00%
$ 102.81 million $ 414,070
10:49 PM $ 2.09
+0.00%
$ 102.4 million $ 412,707
10:44 PM $ 2.07
+0.00%
$ 101.62 million $ 411,253
10:39 PM $ 2.08
+0.00%
$ 102.06 million $ 409,848
10:34 PM $ 2.09
+0.00%
$ 102.6 million $ 408,393
10:29 PM $ 2.09
+0.00%
$ 102.22 million $ 407,291
10:24 PM $ 2.05
+0.00%
$ 100.63 million $ 406,222
10:19 PM $ 2.05
+0.00%
$ 100.54 million $ 405,137
10:14 PM $ 2.07
+0.00%
$ 101.51 million $ 404,139
10:09 PM $ 2.06
+0.00%
$ 101.17 million $ 403,019
10:04 PM $ 2.06
+0.00%
$ 100.96 million $ 401,862