LEO Historical Data

LEO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 10.12
+0.03%
$ 9.32 billion $ 157,301
Apr 8, 2 PM $ 10.12
-0.04%
$ 9.32 billion $ 157,522
Apr 8, 1 PM $ 10.12
-0.01%
$ 9.32 billion $ 158,667
Apr 8, 12 PM $ 10.12
+0.02%
$ 9.32 billion $ 157,764
Apr 8, 11 AM $ 10.12
+0.02%
$ 9.32 billion $ 157,694
Apr 8, 10 AM $ 10.12
+0.00%
$ 9.32 billion $ 168,056
Apr 8, 9 AM $ 10.12
-0.04%
$ 9.32 billion $ 170,968
Apr 8, 8 AM $ 10.12
+0.01%
$ 9.32 billion $ 170,239
Apr 8, 7 AM $ 10.12
-0.01%
$ 9.32 billion $ 170,291
Apr 8, 6 AM $ 10.12
+0.01%
$ 9.32 billion $ 170,604
Apr 8, 5 AM $ 10.12
+0.03%
$ 9.32 billion $ 181,519
Apr 8, 4 AM $ 10.12
+0.01%
$ 9.32 billion $ 187,411
Apr 8, 3 AM $ 10.12
-0.03%
$ 9.32 billion $ 186,555
Apr 8, 2 AM $ 10.12
-0.05%
$ 9.32 billion $ 186,719
Apr 8, 1 AM $ 10.12
+0.04%
$ 9.32 billion $ 171,533
Apr 8, 12 AM $ 10.12
+1.85%
$ 9.32 billion $ 171,852
Apr 7, 11 PM $ 9.94
-1.87%
$ 9.15 billion $ 231,260
Apr 7, 10 PM $ 10.13
+1.91%
$ 9.33 billion $ 204,273
Apr 7, 9 PM $ 9.94
-1.88%
$ 9.15 billion $ 242,354
Apr 7, 8 PM $ 10.13
-0.01%
$ 9.33 billion $ 199,469
Apr 7, 7 PM $ 10.13
-0.02%
$ 9.33 billion $ 199,142
Apr 7, 6 PM $ 10.13
-0.01%
$ 9.33 billion $ 197,709
Apr 7, 5 PM $ 10.13
+0.03%
$ 9.33 billion $ 200,695
Apr 7, 4 PM $ 10.13
+0.01%
$ 9.33 billion $ 199,610
Apr 7, 3 PM $ 10.13
+0.00%
$ 9.32 billion $ 199,286
Apr 7, 2 PM $ 10.13
-0.01%
$ 9.32 billion $ 199,135
Apr 7, 1 PM $ 10.13
+0.01%
$ 9.33 billion $ 198,902
Apr 7, 12 PM $ 10.13
+0.00%
$ 9.33 billion $ 198,877
Apr 7, 11 AM $ 10.13
+0.20%
$ 9.32 billion $ 199,127
Apr 7, 10 AM $ 10.11
-0.21%
$ 9.31 billion $ 195,777
Apr 7, 9 AM $ 10.13
-0.05%
$ 9.33 billion $ 185,288
Apr 7, 8 AM $ 10.13
+0.26%
$ 9.33 billion $ 184,084
Apr 7, 7 AM $ 10.11
-0.25%
$ 9.31 billion $ 183,742
Apr 7, 6 AM $ 10.13
-0.03%
$ 9.33 billion $ 184,011
Apr 7, 5 AM $ 10.13
-0.02%
$ 9.33 billion $ 173,389
Apr 7, 4 AM $ 10.14
+0.03%
$ 9.34 billion $ 168,395
Apr 7, 3 AM $ 10.13
+0.03%
$ 9.33 billion $ 169,215
Apr 7, 2 AM $ 10.13
+1.87%
$ 9.33 billion $ 188,190
Apr 7, 1 AM $ 9.94
-1.78%
$ 9.16 billion $ 242,066
Apr 7, 12 AM $ 10.13
+0.00%
$ 9.32 billion $ 207,227
Apr 6, 11 PM $ 10.13
-0.01%
$ 9.32 billion $ 212,767
Apr 6, 10 PM $ 10.13
-0.01%
$ 9.33 billion $ 231,136
Apr 6, 9 PM $ 10.13
+0.03%
$ 9.33 billion $ 231,277
Apr 6, 8 PM $ 10.12
-0.01%
$ 9.32 billion $ 226,333
Apr 6, 7 PM $ 10.13
+0.00%
$ 9.32 billion $ 227,226
Apr 6, 6 PM $ 10.13
+0.00%
$ 9.32 billion $ 226,642
Apr 6, 5 PM $ 10.13
+1.87%
$ 9.32 billion $ 224,613
Apr 6, 4 PM $ 9.94
-1.86%
$ 9.15 billion $ 274,338
Apr 6, 3 PM $ 10.13
+0.01%
$ 9.33 billion $ 224,033
Apr 6, 2 PM $ 10.13
+0.00%
$ 9.33 billion $ 224,001