Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 6 PM $9.32
-0.11%
$8.58 billion $11.33 million
Nov 5, 5 PM $9.33
+0.00%
$8.59 billion $10.11 million
Nov 5, 4 PM $9.33
+0.00%
$8.59 billion $10.59 million
Nov 5, 3 PM $9.33
+0.00%
$8.59 billion $11.24 million
Nov 5, 2 PM $9.33
+0.00%
$8.59 billion $11.85 million
Nov 5, 1 PM $9.33
+0.00%
$8.59 billion $12.55 million
Nov 5, 12 PM $9.33
-0.27%
$8.59 billion $12.83 million
Nov 5, 11 AM $9.36
+0.38%
$8.61 billion $12.49 million
Nov 5, 10 AM $9.32
-0.12%
$8.58 billion $13.37 million
Nov 5, 9 AM $9.33
+0.00%
$8.59 billion $13.21 million
Nov 5, 8 AM $9.33
-0.18%
$8.59 billion $14.49 million
Nov 5, 7 AM $9.35
-0.31%
$8.6 billion $16.03 million
Nov 5, 6 AM $9.38
+0.20%
$8.63 billion $15.5 million
Nov 5, 5 AM $9.36
-0.04%
$8.61 billion $15.39 million
Nov 5, 4 AM $9.36
+0.00%
$8.61 billion $15.24 million
Nov 5, 3 AM $9.36
+0.00%
$8.61 billion $15.88 million
Nov 5, 2 AM $9.36
+0.00%
$8.61 billion $15.88 million
Nov 5, 1 AM $9.36
+0.00%
$8.61 billion $18.79 million
Nov 5, 12 AM $9.36
+0.05%
$8.61 billion $19.36 million
Nov 4, 11 PM $9.36
-0.05%
$8.61 billion $19.29 million
Nov 4, 10 PM $9.36
-0.22%
$8.61 billion $20.43 million
Nov 4, 9 PM $9.38
+0.59%
$8.63 billion $20.17 million
Nov 4, 8 PM $9.33
+0.17%
$8.58 billion $20.15 million
Nov 4, 7 PM $9.31
-0.27%
$8.57 billion $18.75 million
Nov 4, 6 PM $9.34
+0.00%
$8.59 billion $17.6 million
Nov 4, 5 PM $9.34
-0.19%
$8.59 billion $17.45 million
Nov 4, 4 PM $9.36
+0.37%
$8.61 billion $17.02 million
Nov 4, 3 PM $9.32
-0.32%
$8.57 billion $17.49 million
Nov 4, 2 PM $9.35
-0.01%
$8.6 billion $17.19 million
Nov 4, 1 PM $9.35
+0.11%
$8.6 billion $16.49 million
Nov 4, 12 PM $9.34
-0.11%
$8.59 billion $17.22 million
Nov 4, 11 AM $9.35
+0.51%
$8.6 billion $20.31 million
Nov 4, 10 AM $9.31
+0.00%
$8.56 billion $19.53 million
Nov 4, 9 AM $9.31
+0.00%
$8.56 billion $20.1 million
Nov 4, 8 AM $9.3
-0.15%
$8.56 billion $19.42 million
Nov 4, 7 AM $9.32
+0.10%
$8.57 billion $19.68 million
Nov 4, 6 AM $9.31
+0.00%
$8.56 billion $20.53 million
Nov 4, 5 AM $9.31
+0.00%
$8.56 billion $24.6 million
Nov 4, 4 AM $9.31
-0.11%
$8.56 billion $26.82 million
Nov 4, 3 AM $9.32
+0.00%
$8.57 billion $30.83 million
Nov 4, 2 AM $9.32
+0.15%
$8.57 billion $35.62 million
Nov 4, 1 AM $9.31
-0.30%
$8.56 billion $37.27 million
Nov 4, 12 AM $9.33
+0.31%
$8.59 billion $36.93 million
Nov 3, 11 PM $9.3
-0.24%
$8.56 billion $38.63 million
Nov 3, 10 PM $9.33
+0.60%
$8.58 billion $40.27 million
Nov 3, 9 PM $9.27
+0.28%
$8.53 billion $41 million
Nov 3, 8 PM $9.25
-0.11%
$8.51 billion $41.21 million
Nov 3, 7 PM $9.26
+0.11%
$8.51 billion $41.21 million
Nov 3, 6 PM $9.25
+0.08%
$8.51 billion $41.34 million
Nov 3, 5 PM $9.24
-0.13%
$8.5 billion $42.12 million