LEO Historical Data

LEO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 9.67
+0.02%
$ 8.9 billion $ 605,480
Jun 8, 7 AM $ 9.67
-0.04%
$ 8.9 billion $ 633,163
Jun 8, 6 AM $ 9.67
-0.03%
$ 8.9 billion $ 816,057
Jun 8, 5 AM $ 9.68
+0.01%
$ 8.91 billion $ 969,722
Jun 8, 4 AM $ 9.68
+0.03%
$ 8.91 billion $ 1.08 million
Jun 8, 3 AM $ 9.67
-0.04%
$ 8.9 billion $ 1.08 million
Jun 8, 2 AM $ 9.68
+0.12%
$ 8.91 billion $ 1.07 million
Jun 8, 1 AM $ 9.67
+0.73%
$ 8.9 billion $ 1.22 million
Jun 8, 12 AM $ 9.6
-0.09%
$ 8.83 billion $ 1.23 million
Jun 7, 11 PM $ 9.61
-0.19%
$ 8.84 billion $ 1.14 million
Jun 7, 10 PM $ 9.62
+0.27%
$ 8.86 billion $ 1.14 million
Jun 7, 9 PM $ 9.6
+0.92%
$ 8.83 billion $ 1.1 million
Jun 7, 8 PM $ 9.51
+0.07%
$ 8.75 billion $ 1.06 million
Jun 7, 7 PM $ 9.5
-0.12%
$ 8.75 billion $ 1.14 million
Jun 7, 6 PM $ 9.51
+0.05%
$ 8.76 billion $ 1.49 million
Jun 7, 5 PM $ 9.51
-0.25%
$ 8.75 billion $ 1.77 million
Jun 7, 4 PM $ 9.53
+0.01%
$ 8.78 billion $ 1.75 million
Jun 7, 3 PM $ 9.53
+0.14%
$ 8.77 billion $ 1.75 million
Jun 7, 2 PM $ 9.52
+0.03%
$ 8.76 billion $ 1.75 million
Jun 7, 1 PM $ 9.52
+0.05%
$ 8.76 billion $ 1.75 million
Jun 7, 12 PM $ 9.51
-0.08%
$ 8.76 billion $ 1.75 million
Jun 7, 11 AM $ 9.52
-0.34%
$ 8.76 billion $ 1.74 million
Jun 7, 10 AM $ 9.55
-0.36%
$ 8.79 billion $ 1.7 million
Jun 7, 9 AM $ 9.59
-0.02%
$ 8.82 billion $ 1.68 million
Jun 7, 8 AM $ 9.59
-0.36%
$ 8.83 billion $ 1.71 million
Jun 7, 7 AM $ 9.62
+1.17%
$ 8.86 billion $ 1.68 million
Jun 7, 6 AM $ 9.51
+0.11%
$ 8.76 billion $ 1.52 million
Jun 7, 5 AM $ 9.5
+0.71%
$ 8.75 billion $ 1.34 million
Jun 7, 4 AM $ 9.43
+0.26%
$ 8.68 billion $ 1.23 million
Jun 7, 3 AM $ 9.41
-0.07%
$ 8.66 billion $ 1.23 million
Jun 7, 2 AM $ 9.42
+0.47%
$ 8.67 billion $ 1.23 million
Jun 7, 1 AM $ 9.37
-0.98%
$ 8.63 billion $ 1.21 million
Jun 7, 12 AM $ 9.46
-0.01%
$ 8.71 billion $ 1.14 million
Jun 6, 11 PM $ 9.47
+0.06%
$ 8.71 billion $ 1.14 million
Jun 6, 10 PM $ 9.46
-0.28%
$ 8.71 billion $ 1.18 million
Jun 6, 9 PM $ 9.49
-0.25%
$ 8.73 billion $ 1.61 million
Jun 6, 8 PM $ 9.51
+0.46%
$ 8.75 billion $ 1.86 million
Jun 6, 7 PM $ 9.47
-0.71%
$ 8.71 billion $ 1.77 million
Jun 6, 6 PM $ 9.53
-0.27%
$ 8.78 billion $ 1.45 million
Jun 6, 5 PM $ 9.56
+0.02%
$ 8.8 billion $ 1.16 million
Jun 6, 4 PM $ 9.56
-0.02%
$ 8.8 billion $ 1.2 million
Jun 6, 3 PM $ 9.56
+0.05%
$ 8.8 billion $ 1.37 million
Jun 6, 2 PM $ 9.56
-0.02%
$ 8.8 billion $ 1.38 million
Jun 6, 1 PM $ 9.56
-0.15%
$ 8.8 billion $ 1.4 million
Jun 6, 12 PM $ 9.57
-0.04%
$ 8.81 billion $ 1.42 million
Jun 6, 11 AM $ 9.58
-0.04%
$ 8.81 billion $ 1.56 million
Jun 6, 10 AM $ 9.58
-0.36%
$ 8.82 billion $ 1.57 million
Jun 6, 9 AM $ 9.62
-0.11%
$ 8.85 billion $ 1.6 million
Jun 6, 8 AM $ 9.63
-0.05%
$ 8.86 billion $ 2.2 million
Jun 6, 7 AM $ 9.63
+0.16%
$ 8.86 billion $ 2.93 million