LEO Historical Data

LEO Page 2
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,406
4:56 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,445
4:55 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,439
4:54 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,479
4:53 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,477
4:52 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,473
4:51 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,473
4:50 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,490
4:49 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,489
4:48 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,475
4:47 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,475
4:46 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,475
4:45 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,500
4:44 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,500
4:43 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,479
4:42 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,479
4:41 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,479
4:40 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,503
4:39 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,466
4:38 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,526
4:37 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,526
4:36 PM $ 10.13
-0.01%
$ 9.33 billion $ 315,526
4:35 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,550
4:34 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,580
4:33 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,572
4:32 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,572
4:31 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,557
4:30 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,557
4:29 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,592
4:28 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,592
4:27 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,592
4:26 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,589
4:25 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,589
4:24 PM $ 10.13
+0.01%
$ 9.33 billion $ 315,589
4:23 PM $ 10.13
-0.02%
$ 9.33 billion $ 315,118
4:22 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,118
4:21 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,145
4:20 PM $ 10.13
+0.00%
$ 9.33 billion $ 315,145
4:19 PM $ 10.13
+0.00%
$ 9.33 billion $ 316,305
4:18 PM $ 10.13
+0.00%
$ 9.33 billion $ 316,305
4:17 PM $ 10.13
+0.00%
$ 9.33 billion $ 316,289
4:16 PM $ 10.13
+0.00%
$ 9.33 billion $ 316,302
4:15 PM $ 10.13
+0.00%
$ 9.33 billion $ 316,302
4:14 PM $ 10.13
+0.01%
$ 9.33 billion $ 316,278
4:13 PM $ 10.13
+0.00%
$ 9.33 billion $ 316,278
4:12 PM $ 10.13
+0.00%
$ 9.33 billion $ 316,278
4:11 PM $ 10.13
+0.00%
$ 9.33 billion $ 316,288
4:10 PM $ 10.13
+0.00%
$ 9.33 billion $ 316,288
4:09 PM $ 10.13
+0.00%
$ 9.33 billion $ 316,285
4:08 PM $ 10.13
+0.00%
$ 9.33 billion $ 316,285