REPO Historical Data

REPO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.0966
-3.34%
$ 10.63 million $ 10,731
Aug 13, 2022 $ 0.0999
-0.05%
$ 10.99 million $ 18,945
Aug 12, 2022 $ 0.101
+0.86%
$ 11.08 million $ 11,714
Aug 11, 2022 $ 0.1
+1.37%
$ 11 million $ 13,612
Aug 10, 2022 $ 0.0987
+6.35%
$ 10.85 million $ 8,680
Aug 9, 2022 $ 0.0908
-1.45%
$ 9.98 million $ 15,610
Aug 8, 2022 $ 0.0921
+0.92%
$ 10.13 million $ 15,782
Aug 7, 2022 $ 0.0913
-3.67%
$ 10.04 million $ 17,084
Aug 6, 2022 $ 0.0948
-0.02%
$ 10.42 million $ 17,281
Aug 5, 2022 $ 0.0948
+2.29%
$ 10.42 million $ 15,119
Aug 4, 2022 $ 0.0921
-2.53%
$ 10.13 million $ 16,360
Aug 3, 2022 $ 0.0939
-3.97%
$ 10.32 million $ 9,210
Aug 2, 2022 $ 0.0977
+0.45%
$ 10.74 million $ 16,256
Aug 1, 2022 $ 0.0974
-0.89%
$ 10.71 million $ 11,953
Jul 31, 2022 $ 0.0975
-0.55%
$ 10.72 million $ 15,907
Jul 30, 2022 $ 0.0979
-1.81%
$ 10.76 million $ 42,574
Jul 29, 2022 $ 0.0996
-1.18%
$ 10.96 million $ 54,645
Jul 28, 2022 $ 0.101
+6.59%
$ 11.09 million $ 30,208
Jul 27, 2022 $ 0.0952
+6.45%
$ 10.47 million $ 26,387
Jul 26, 2022 $ 0.0901
+0.45%
$ 9.9 million $ 25,088
Jul 25, 2022 $ 0.0896
-7.88%
$ 9.85 million $ 17,827
Jul 24, 2022 $ 0.0969
+0.37%
$ 10.66 million $ 18,082
Jul 23, 2022 $ 0.0963
+3.00%
$ 10.59 million $ 21,289
Jul 22, 2022 $ 0.094
-3.77%
$ 10.33 million $ 23,413
Jul 21, 2022 $ 0.0978
-1.52%
$ 10.76 million $ 18,228
Jul 20, 2022 $ 0.0991
+39.51%
$ 10.9 million $ 34,078
Jul 19, 2022 $ 0.0714
+9.32%
$ 7.85 million $ 89,511
Jul 18, 2022 $ 0.066
+7.19%
$ 7.26 million $ 74,200
Jul 17, 2022 $ 0.0619
+1.40%
$ 6.81 million $ 71,990
Jul 16, 2022 $ 0.062
+1.01%
$ 6.82 million $ 76,024
Jul 15, 2022 $ 0.0617
-0.12%
$ 6.78 million $ 71,406
Jul 14, 2022 $ 0.0617
+4.08%
$ 6.79 million $ 30,201
Jul 13, 2022 $ 0.0584
+1.57%
$ 6.42 million $ 18,973
Jul 12, 2022 $ 0.0579
-1.63%
$ 6.37 million $ 25,135
Jul 11, 2022 $ 0.0593
-11.22%
$ 6.52 million $ 66,443
Jul 10, 2022 $ 0.0664
-12.66%
$ 7.3 million $ 79,103
Jul 9, 2022 $ 0.0769
+2.68%
$ 8.45 million $ 81,483
Jul 8, 2022 $ 0.0754
-2.91%
$ 8.29 million $ 86,537
Jul 7, 2022 $ 0.0788
+1.50%
$ 8.66 million $ 114,247
Jul 6, 2022 $ 0.078
-7.86%
$ 8.57 million $ 116,542
Jul 5, 2022 $ 0.0852
+0.13%
$ 9.37 million $ 53,214
Jul 4, 2022 $ 0.0852
+16.63%
$ 9.37 million $ 47,027
Jul 3, 2022 $ 0.0737
-3.88%
$ 8.1 million $ 63,572
Jul 2, 2022 $ 0.0766
+0.33%
$ 8.43 million $ 54,101
Jul 1, 2022 $ 0.0768
-1.50%
$ 8.45 million $ 53,619
Jun 30, 2022 $ 0.0769
-6.50%
$ 8.46 million $ 77,717
Jun 29, 2022 $ 0.082
-0.66%
$ 9.02 million $ 41,863
Jun 28, 2022 $ 0.0832
+0.22%
$ 9.15 million $ 45,225
Jun 27, 2022 $ 0.083
-4.35%
$ 9.12 million $ 52,506
Jun 26, 2022 $ 0.0867
-4.00%
$ 9.53 million $ 38,211