REPO Historical Data

REPO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 0.246
+26.93%
$ -- $ 12.15 million
Oct 4 $ 0.193
-0.58%
$ -- $ 12.61 million
Sep 27 $ 0.192
+10.49%
$ -- $ 11.46 million
Sep 20 $ 0.173
-26.25%
$ -- $ 16.78 million
Sep 13 $ 0.249
+285.23%
$ -- $ 5.42 million
Sep 6 $ 0.0642
-12.65%
$ -- $ 331,175
Aug 30 $ 0.0719
+0.27%
$ -- $ 522,603
Aug 23 $ 0.0718
-7.28%
$ -- $ 706,267
Aug 16 $ 0.0744
+17.11%
$ -- $ 511,095
Aug 9 $ 0.0626
-0.82%
$ -- $ 363,260
Aug 2 $ 0.0561
-22.79%
$ -- $ 593,971
Jul 26 $ 0.0726
+21.89%
$ -- $ 478,326
Jul 19 $ 0.0595
-1.93%
$ -- $ 367,285
Jul 12 $ 0.0607
-3.56%
$ -- $ 107,526
Jul 5 $ 0.063
-22.63%
$ -- $ 378,294
Jun 28 $ 0.0814
+63.39%
$ -- $ 515,231
Jun 21 $ 0.0498
-22.01%
$ -- $ 479,978
Jun 14 $ 0.0639
-14.86%
$ -- $ 712,548
Jun 7 $ 0.0749
+11.61%
$ -- $ 765,890
May 31 $ 0.0671
-23.12%
$ -- $ 585,106
May 24 $ 0.0853
+2.34%
$ -- $ 617,385
May 17 $ 0.0834
-21.38%
$ -- $ 972,562
May 10 $ 0.105
-46.35%
$ -- $ 1.08 million
May 3 $ 0.197
+73.73%
$ -- $ 1.08 million
Apr 26 $ 0.113
+26.10%
$ -- $ 783,668
Apr 19 $ 0.0902
+13.63%
$ -- $ 734,865
Apr 12 $ 0.0805
-52.06%
$ -- $ 1.15 million
Apr 5 $ 0.167
+28.94%
$ -- $ 1.12 million
Mar 29 $ 0.127
-0.55%
$ -- $ 901,040
Mar 22 $ 0.128
+0.89%
$ -- $ 1.12 million
Mar 15 $ 0.127
-28.68%
$ -- $ 1.38 million
Mar 8 $ 0.178
-6.61%
$ -- $ 1.66 million
Mar 1 $ 0.19
-12.86%
$ -- $ 2.28 million
Feb 22 $ 0.218
-33.15%
$ -- $ 2.47 million
Feb 15 $ 0.325
+43.41%
$ -- $ 1.59 million
Feb 8 $ 0.236
+5.22%
$ -- $ 15,439
Feb 1 $ 0.276
+29.21%
$ -- $ 8,673
Jan 25 $ 0.268
+12.31%
$ -- $ 15,051
Jan 18 $ 0.206
-15.28%
$ -- $ 16,892
Jan 11 $ 0.242
-15.52%
$ -- $ 24,304
Jan 4 $ 0.287
+140.49%
$ -- $ 15,278
Dec 28 $ 0.119
-25.07%
$ -- $ 7,606
Dec 21 $ 0.156
-12.21%
$ -- $ 7,717
Dec 14 $ 0.176
+2.18%
$ -- $ 33,798
Dec 7 $ 0.222
+2.69%
$ -- $ 21,352
Nov 30 $ 0.225
+78.34%
$ -- $ 4,282
Nov 23 $ 0.126
-4.93%
$ -- $ 15,448
Nov 16 $ 0.133
+28.10%
$ -- $ 2,674
Nov 9 $ 0.104
-9.23%
$ -- $ 1,378
Nov 2 $ 0.114
+3.74%
$ -- $ 3,437