Coinranking
Blin Metaverse Historical Data
BLIN
Page 10
| Date | | |
|---|---|---|
| Mar 9, 2024 | $ 0.00306 | +0.27% |
| Mar 8, 2024 | $ 0.00306 | -4.62% |
| Mar 7, 2024 | $ 0.0032 | +4.81% |
| Mar 6, 2024 | $ 0.00306 | -0.35% |
| Mar 5, 2024 | $ 0.00311 | -1.28% |
| Mar 4, 2024 | $ 0.00316 | -3.98% |
| Mar 3, 2024 | $ 0.0033 | +4.10% |
| Mar 2, 2024 | $ 0.00317 | +0.52% |
| Mar 1, 2024 | $ 0.00311 | -2.98% |
| Feb 29, 2024 | $ 0.00321 | -1.42% |
| Feb 28, 2024 | $ 0.00324 | +2.73% |
| Feb 27, 2024 | $ 0.00319 | +2.57% |
| Feb 26, 2024 | $ 0.00312 | -1.05% |
| Feb 25, 2024 | $ 0.00318 | -0.44% |
| Feb 24, 2024 | $ 0.00312 | +4.46% |
| Feb 23, 2024 | $ 0.00296 | +1.08% |
| Feb 22, 2024 | $ 0.00287 | +0.82% |
| Feb 21, 2024 | $ 0.00283 | +1.10% |
| Feb 20, 2024 | $ 0.0028 | -0.79% |
| Feb 19, 2024 | $ 0.00282 | -2.56% |
| Feb 18, 2024 | $ 0.00289 | +0.07% |
| Feb 17, 2024 | $ 0.00287 | +1.72% |
| Feb 16, 2024 | $ 0.00282 | +6.28% |
| Feb 15, 2024 | $ 0.00266 | -9.98% |
| Feb 14, 2024 | $ 0.00296 | +19.66% |
| Feb 13, 2024 | $ 0.00247 | -8.72% |
| Feb 12, 2024 | $ 0.00269 | -1.06% |
| Feb 11, 2024 | $ 0.00269 | -15.66% |
| Feb 10, 2024 | $ 0.00317 | +8.05% |
| Feb 9, 2024 | $ 0.00293 | -9.19% |
| Feb 8, 2024 | $ 0.00321 | +0.08% |
| Feb 7, 2024 | $ 0.00321 | +0.01% |
| Feb 6, 2024 | $ 0.00321 | -0.31% |
| Feb 5, 2024 | $ 0.00322 | +0.23% |
| Feb 4, 2024 | $ 0.00321 | -0.05% |
| Feb 3, 2024 | $ 0.00321 | -8.57% |
| Feb 2, 2024 | $ 0.00348 | -0.18% |
| Feb 1, 2024 | $ 0.0035 | +0.93% |
| Jan 31, 2024 | $ 0.00346 | +0.26% |
| Jan 30, 2024 | $ 0.00345 | -2.60% |
| Jan 29, 2024 | $ 0.00355 | -2.98% |
| Jan 28, 2024 | $ 0.00369 | +1.68% |
| Jan 27, 2024 | $ 0.00365 | -8.15% |
| Jan 26, 2024 | $ 0.00403 | +6.33% |
| Jan 25, 2024 | $ 0.00378 | +8.30% |
| Jan 24, 2024 | $ 0.0035 | -0.89% |
| Jan 23, 2024 | $ 0.0035 | -1.60% |
| Jan 22, 2024 | $ 0.00356 | -8.49% |
| Jan 21, 2024 | $ 0.00385 | -5.88% |
| Jan 20, 2024 | $ 0.0041 | -1.50% |