Blin Metaverse Historical Data

BLIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.00306
+0.27%
$ 139,599 $ 22,628
Mar 8, 2024 $ 0.00306
-4.62%
$ 139,235 $ 16,462
Mar 7, 2024 $ 0.0032
+4.81%
$ 145,983 $ 21,470
Mar 6, 2024 $ 0.00306
-0.35%
$ 139,290 $ 12,864
Mar 5, 2024 $ 0.00311
-1.28%
$ 141,923 $ 14,624
Mar 4, 2024 $ 0.00316
-3.98%
$ 143,764 $ 17,871
Mar 3, 2024 $ 0.0033
+4.10%
$ 150,174 $ 17,726
Mar 2, 2024 $ 0.00317
+0.52%
$ 144,338 $ 16,002
Mar 1, 2024 $ 0.00311
-2.98%
$ 141,791 $ 18,516
Feb 29, 2024 $ 0.00321
-1.42%
$ 146,274 $ 15,878
Feb 28, 2024 $ 0.00324
+2.73%
$ 147,746 $ 14,802
Feb 27, 2024 $ 0.00319
+2.57%
$ 145,163 $ 15,060
Feb 26, 2024 $ 0.00312
-1.05%
$ 142,356 $ 18,572
Feb 25, 2024 $ 0.00318
-0.44%
$ 144,830 $ 14,428
Feb 24, 2024 $ 0.00312
+4.46%
$ 142,256 $ 13,155
Feb 23, 2024 $ 0.00296
+1.08%
$ 134,843 $ 12,389
Feb 22, 2024 $ 0.00287
+0.82%
$ 130,596 $ 12,930
Feb 21, 2024 $ 0.00283
+1.10%
$ 129,134 $ 11,721
Feb 20, 2024 $ 0.0028
-0.79%
$ 127,689 $ 21,236
Feb 19, 2024 $ 0.00282
-2.56%
$ 128,692 $ 20,403
Feb 18, 2024 $ 0.00289
+0.07%
$ 131,740 $ 19,464
Feb 17, 2024 $ 0.00287
+1.72%
$ 130,669 $ 20,199
Feb 16, 2024 $ 0.00282
+6.28%
$ 128,455 $ 20,719
Feb 15, 2024 $ 0.00266
-9.98%
$ 121,274 $ 16,172
Feb 14, 2024 $ 0.00296
+19.66%
$ 134,715 $ 18,299
Feb 13, 2024 $ 0.00247
-8.72%
$ 112,617 $ 16,586
Feb 12, 2024 $ 0.00269
-1.06%
$ 122,759 $ 18,753
Feb 11, 2024 $ 0.00269
-15.66%
$ 122,550 $ 16,828
Feb 10, 2024 $ 0.00317
+8.05%
$ 144,269 $ 12,008
Feb 9, 2024 $ 0.00293
-9.19%
$ 133,344 $ 19,588
Feb 8, 2024 $ 0.00321
+0.08%
$ 146,411 $ 18,247
Feb 7, 2024 $ 0.00321
+0.01%
$ 146,288 $ 20,478
Feb 6, 2024 $ 0.00321
-0.31%
$ 146,306 $ 21,877
Feb 5, 2024 $ 0.00322
+0.23%
$ 146,639 $ 17,882
Feb 4, 2024 $ 0.00321
-0.05%
$ 146,188 $ 19,182
Feb 3, 2024 $ 0.00321
-8.57%
$ 146,356 $ 21,067
Feb 2, 2024 $ 0.00348
-0.18%
$ 158,654 $ 10,750
Feb 1, 2024 $ 0.0035
+0.93%
$ 159,569 $ 11,036
Jan 31, 2024 $ 0.00346
+0.26%
$ 157,843 $ 14,428
Jan 30, 2024 $ 0.00345
-2.60%
$ 157,387 $ 19,358
Jan 29, 2024 $ 0.00355
-2.98%
$ 161,661 $ 13,971
Jan 28, 2024 $ 0.00369
+1.68%
$ 168,327 $ 14,725
Jan 27, 2024 $ 0.00365
-8.15%
$ 166,513 $ 16,565
Jan 26, 2024 $ 0.00403
+6.33%
$ 183,699 $ 12,645
Jan 25, 2024 $ 0.00378
+8.30%
$ 172,163 $ 15,247
Jan 24, 2024 $ 0.0035
-0.89%
$ 159,515 $ 11,527
Jan 23, 2024 $ 0.0035
-1.60%
$ 159,497 $ 20,885
Jan 22, 2024 $ 0.00356
-8.49%
$ 162,358 $ 12,184
Jan 21, 2024 $ 0.00385
-5.88%
$ 175,598 $ 20,986
Jan 20, 2024 $ 0.0041
-1.50%
$ 186,748 $ 19,037