Coinranking
Blin Metaverse Historical Data
BLIN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 2024 | $0.00265 | +3.77% | ||
| Apr 27, 2024 | $0.00256 | -2.80% | ||
| Apr 26, 2024 | $0.00263 | +1.56% | ||
| Apr 25, 2024 | $0.00259 | +4.12% | ||
| Apr 24, 2024 | $0.00249 | -11.98% | ||
| Apr 23, 2024 | $0.00283 | -0.55% | ||
| Apr 22, 2024 | $0.00284 | -10.62% | ||
| Apr 21, 2024 | $0.00289 | +14.98% | ||
| Apr 20, 2024 | $0.00251 | +3.99% | ||
| Apr 19, 2024 | $0.00242 | +18.98% | ||
| Apr 18, 2024 | $0.00203 | +7.11% | ||
| Apr 17, 2024 | $0.0019 | -13.97% | ||
| Apr 16, 2024 | $0.00221 | +0.24% | ||
| Apr 15, 2024 | $0.0022 | +20.17% | ||
| Apr 14, 2024 | $0.00183 | +4.58% | ||
| Apr 13, 2024 | $0.00175 | -29.78% | ||
| Apr 12, 2024 | $0.00249 | -3.44% | ||
| Apr 11, 2024 | $0.00254 | -3.50% | ||
| Apr 10, 2024 | $0.00263 | +4.80% | ||
| Apr 9, 2024 | $0.00251 | -9.17% | ||
| Apr 8, 2024 | $0.00277 | -0.19% | ||
| Apr 7, 2024 | $0.00276 | +6.23% | ||
| Apr 6, 2024 | $0.0026 | +2.61% | ||
| Apr 5, 2024 | $0.00254 | +0.60% | ||
| Apr 4, 2024 | $0.00252 | -5.66% | ||
| Apr 3, 2024 | $0.00266 | -7.49% | ||
| Apr 2, 2024 | $0.00289 | +8.85% | ||
| Apr 1, 2024 | $0.00266 | +3.38% | ||
| Mar 31, 2024 | $0.00258 | -8.63% | ||
| Mar 30, 2024 | $0.00282 | -6.09% | ||
| Mar 29, 2024 | $0.003 | +9.68% | ||
| Mar 28, 2024 | $0.00274 | -0.37% | ||
| Mar 27, 2024 | $0.0027 | +4.77% | ||
| Mar 26, 2024 | $0.00259 | +0.20% | ||
| Mar 25, 2024 | $0.00264 | -5.65% | ||
| Mar 24, 2024 | $0.00279 | +1.30% | ||
| Mar 23, 2024 | $0.00272 | +4.13% | ||
| Mar 22, 2024 | $0.00261 | -10.18% | ||
| Mar 21, 2024 | $0.00287 | -12.74% | ||
| Mar 20, 2024 | $0.00327 | -14.72% | ||
| Mar 19, 2024 | $0.00337 | +23.02% | ||
| Mar 18, 2024 | $0.00274 | -2.46% | ||
| Mar 17, 2024 | $0.00281 | -0.29% | ||
| Mar 16, 2024 | $0.00282 | -2.90% | ||
| Mar 15, 2024 | $0.0029 | -8.10% | ||
| Mar 14, 2024 | $0.00316 | -3.46% | ||
| Mar 13, 2024 | $0.00325 | +5.08% | ||
| Mar 12, 2024 | $0.0031 | +0.54% | ||
| Mar 11, 2024 | $0.00308 | -1.10% | ||
| Mar 10, 2024 | $0.00312 | +1.62% | ||