Blin Metaverse Historical Data

BLIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.00265
+3.77%
$ 120,951 $ 95
Apr 27, 2024 $ 0.00256
-2.80%
$ 116,554 $ 4,725
Apr 26, 2024 $ 0.00263
+1.56%
$ 119,916 $ 2,803
Apr 25, 2024 $ 0.00259
+4.12%
$ 118,076 $ 1,039
Apr 24, 2024 $ 0.00249
-11.98%
$ 113,405 $ 2,438
Apr 23, 2024 $ 0.00283
-0.55%
$ 128,837 $ 3,361
Apr 22, 2024 $ 0.00284
-10.62%
$ 129,384 $ 6,250
Apr 21, 2024 $ 0.00289
+14.98%
$ 131,740 $ 18,497
Apr 20, 2024 $ 0.00251
+3.99%
$ 114,576 $ 1,712
Apr 19, 2024 $ 0.00242
+18.98%
$ 110,175 $ 3,083
Apr 18, 2024 $ 0.00203
+7.11%
$ 92,601 $ 1,283
Apr 17, 2024 $ 0.0019
-13.97%
$ 86,451 $ 1,816
Apr 16, 2024 $ 0.00221
+0.24%
$ 100,488 $ 2,394
Apr 15, 2024 $ 0.0022
+20.17%
$ 100,247 $ 2,828
Apr 14, 2024 $ 0.00183
+4.58%
$ 83,421 $ 1,184
Apr 13, 2024 $ 0.00175
-29.78%
$ 79,766 $ 4,190
Apr 12, 2024 $ 0.00249
-3.44%
$ 113,615 $ 1,091
Apr 11, 2024 $ 0.00254
-3.50%
$ 115,779 $ 2,856
Apr 10, 2024 $ 0.00263
+4.80%
$ 119,980 $ 3,589
Apr 9, 2024 $ 0.00251
-9.17%
$ 114,481 $ 2,881
Apr 8, 2024 $ 0.00277
-0.19%
$ 126,040 $ 8,719
Apr 7, 2024 $ 0.00276
+6.23%
$ 125,949 $ 12,918
Apr 6, 2024 $ 0.0026
+2.61%
$ 118,540 $ 11,459
Apr 5, 2024 $ 0.00254
+0.60%
$ 115,529 $ 5,301
Apr 4, 2024 $ 0.00252
-5.66%
$ 114,745 $ 6,879
Apr 3, 2024 $ 0.00266
-7.49%
$ 121,192 $ 6,974
Apr 2, 2024 $ 0.00289
+8.85%
$ 131,535 $ 10,212
Apr 1, 2024 $ 0.00266
+3.38%
$ 121,402 $ 8,542
Mar 31, 2024 $ 0.00258
-8.63%
$ 117,442 $ 10,569
Mar 30, 2024 $ 0.00282
-6.09%
$ 128,423 $ 8,257
Mar 29, 2024 $ 0.003
+9.68%
$ 136,752 $ 6,154
Mar 28, 2024 $ 0.00274
-0.37%
$ 124,832 $ 16,673
Mar 27, 2024 $ 0.0027
+4.77%
$ 123,242 $ 21,660
Mar 26, 2024 $ 0.00259
+0.20%
$ 117,825 $ 17,134
Mar 25, 2024 $ 0.00264
-5.65%
$ 120,231 $ 23,894
Mar 24, 2024 $ 0.00279
+1.30%
$ 127,302 $ 23,187
Mar 23, 2024 $ 0.00272
+4.13%
$ 123,876 $ 20,453
Mar 22, 2024 $ 0.00261
-10.18%
$ 118,887 $ 22,481
Mar 21, 2024 $ 0.00287
-12.74%
$ 130,669 $ 28,934
Mar 20, 2024 $ 0.00327
-14.72%
$ 148,903 $ 37,037
Mar 19, 2024 $ 0.00337
+23.02%
$ 153,546 $ 70,800
Mar 18, 2024 $ 0.00274
-2.46%
$ 124,801 $ 23,689
Mar 17, 2024 $ 0.00281
-0.29%
$ 127,976 $ 25,458
Mar 16, 2024 $ 0.00282
-2.90%
$ 128,368 $ 25,040
Mar 15, 2024 $ 0.0029
-8.10%
$ 132,341 $ 25,969
Mar 14, 2024 $ 0.00316
-3.46%
$ 144,115 $ 20,185
Mar 13, 2024 $ 0.00325
+5.08%
$ 148,147 $ 21,298
Mar 12, 2024 $ 0.0031
+0.54%
$ 141,048 $ 23,512
Mar 11, 2024 $ 0.00308
-1.10%
$ 140,533 $ 23,359
Mar 10, 2024 $ 0.00312
+1.62%
$ 142,101 $ 18,768