Coinranking
Blin Metaverse Historical Data
BLIN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 19, 2024 | $0.0042 | +0.03% | ||
| Jan 18, 2024 | $0.00422 | -2.56% | ||
| Jan 17, 2024 | $0.00435 | -1.78% | ||
| Jan 16, 2024 | $0.00445 | +2.79% | ||
| Jan 15, 2024 | $0.00433 | -7.17% | ||
| Jan 14, 2024 | $0.00469 | +2.67% | ||
| Jan 13, 2024 | $0.00457 | +17.62% | ||
| Jan 12, 2024 | $0.00394 | -0.67% | ||
| Jan 11, 2024 | $0.00401 | -1.36% | ||
| Jan 10, 2024 | $0.00406 | +3.81% | ||
| Jan 9, 2024 | $0.00384 | +0.45% | ||
| Jan 8, 2024 | $0.00448 | +24.62% | ||
| Jan 7, 2024 | $0.0036 | -1.34% | ||
| Jan 6, 2024 | $0.00358 | +7.46% | ||
| Jan 5, 2024 | $0.00336 | -2.15% | ||
| Jan 4, 2024 | $0.00344 | +9.80% | ||
| Jan 3, 2024 | $0.00312 | -5.21% | ||
| Jan 2, 2024 | $0.0033 | +2.91% | ||
| Jan 1, 2024 | $0.0032 | +3.80% | ||
| Dec 31, 2023 | $0.0031 | -7.31% | ||
| Dec 30, 2023 | $0.00325 | +6.55% | ||
| Dec 29, 2023 | $0.00304 | +1.02% | ||
| Dec 28, 2023 | $0.00302 | -0.62% | ||
| Dec 27, 2023 | $0.00302 | +1.26% | ||
| Dec 26, 2023 | $0.00299 | -5.84% | ||
| Dec 25, 2023 | $0.00317 | +1.40% | ||
| Dec 24, 2023 | $0.00313 | +7.65% | ||
| Dec 23, 2023 | $0.00292 | -2.97% | ||
| Dec 22, 2023 | $0.00299 | +4.41% | ||
| Dec 21, 2023 | $0.00289 | -1.45% | ||
| Dec 20, 2023 | $0.00285 | -0.56% | ||
| Dec 19, 2023 | $0.00287 | +1.66% | ||
| Dec 18, 2023 | $0.00281 | -3.19% | ||
| Dec 17, 2023 | $0.00286 | -12.87% | ||
| Dec 16, 2023 | $0.00334 | +11.02% | ||
| Dec 15, 2023 | $0.00295 | +7.36% | ||
| Dec 14, 2023 | $0.00272 | -1.47% | ||
| Dec 13, 2023 | $0.00275 | -3.41% | ||
| Dec 12, 2023 | $0.00287 | +13.94% | ||
| Dec 11, 2023 | $0.00254 | -2.99% | ||
| Dec 10, 2023 | $0.00263 | -1.24% | ||
| Dec 9, 2023 | $0.00267 | -12.09% | ||
| Dec 8, 2023 | $0.00303 | +36.12% | ||
| Dec 7, 2023 | $0.00224 | -4.18% | ||
| Dec 6, 2023 | $0.00233 | +22.03% | ||
| Dec 5, 2023 | $0.00191 | -3.16% | ||
| Dec 4, 2023 | $0.00197 | +13.40% | ||
| Dec 3, 2023 | $0.00174 | -0.11% | ||
| Dec 2, 2023 | $0.00175 | -5.83% | ||
| Dec 1, 2023 | $0.00185 | +18.06% | ||