Blin Metaverse Historical Data

BLIN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.00156
+7.17%
$ 71,164 $ 14,298
Nov 29, 2023 $ 0.00145
+1.21%
$ 65,879 $ 22,112
Nov 28, 2023 $ 0.00143
-6.03%
$ 65,141 $ 24,856
Nov 27, 2023 $ 0.00151
+5.25%
$ 69,023 $ 24,273
Nov 26, 2023 $ 0.00144
-0.19%
$ 65,396 $ 21,748
Nov 25, 2023 $ 0.00144
-2.32%
$ 65,496 $ 24,994
Nov 24, 2023 $ 0.00147
+2.48%
$ 66,872 $ 16,229
Nov 23, 2023 $ 0.00143
+0.36%
$ 65,328 $ 8,882
Nov 22, 2023 $ 0.00143
+0.80%
$ 65,164 $ 26,043
Nov 21, 2023 $ 0.00142
-1.19%
$ 64,708 $ 23,836
Nov 20, 2023 $ 0.00143
+2.12%
$ 65,246 $ 21,563
Nov 19, 2023 $ 0.0014
-2.68%
$ 63,892 $ 22,454
Nov 18, 2023 $ 0.00144
-4.38%
$ 65,414 $ 26,622
Nov 17, 2023 $ 0.0015
-5.53%
$ 68,203 $ 20,868
Nov 16, 2023 $ 0.00159
+0.15%
$ 72,431 $ 24,380
Nov 15, 2023 $ 0.00159
+0.30%
$ 72,322 $ 27,793
Nov 14, 2023 $ 0.00158
+1.37%
$ 72,057 $ 25,069
Nov 13, 2023 $ 0.00156
-2.39%
$ 71,283 $ 26,815
Nov 12, 2023 $ 0.0016
+1.15%
$ 73,192 $ 22,724
Nov 11, 2023 $ 0.00158
-5.20%
$ 71,925 $ 25,801
Nov 10, 2023 $ 0.00167
+0.93%
$ 75,871 $ 18,608
Nov 9, 2023 $ 0.00164
+1.88%
$ 74,632 $ 24,971
Nov 8, 2023 $ 0.00161
-1.42%
$ 73,283 $ 21,535
Nov 7, 2023 $ 0.00163
+0.18%
$ 74,413 $ 11,674
Nov 6, 2023 $ 0.00163
+4.35%
$ 74,315 $ 25,101
Nov 5, 2023 $ 0.00157
-3.58%
$ 71,438 $ 20,703
Nov 4, 2023 $ 0.00163
+2.88%
$ 74,221 $ 18,832
Nov 3, 2023 $ 0.00158
+0.76%
$ 72,093 $ 20,609
Nov 2, 2023 $ 0.00158
+1.06%
$ 71,771 $ 24,439
Nov 1, 2023 $ 0.00156
+0.83%
$ 70,897 $ 22,713
Oct 31, 2023 $ 0.00155
-0.63%
$ 70,406 $ 24,753
Oct 30, 2023 $ 0.00156
+0.81%
$ 70,909 $ 24,031
Oct 29, 2023 $ 0.00154
+0.24%
$ 70,407 $ 26,402
Oct 28, 2023 $ 0.00154
+2.04%
$ 69,953 $ 20,882
Oct 27, 2023 $ 0.0015
-0.62%
$ 68,542 $ 23,479
Oct 26, 2023 $ 0.00151
-7.98%
$ 68,868 $ 26,695
Oct 25, 2023 $ 0.00165
+1.07%
$ 74,968 $ 23,181
Oct 24, 2023 $ 0.00162
+3.75%
$ 73,916 $ 25,093
Oct 23, 2023 $ 0.00156
-3.91%
$ 71,176 $ 26,075
Oct 22, 2023 $ 0.00162
+3.20%
$ 73,869 $ 23,417
Oct 21, 2023 $ 0.00157
+3.13%
$ 71,638 $ 26,023
Oct 20, 2023 $ 0.00152
+1.30%
$ 69,317 $ 27,612
Oct 19, 2023 $ 0.0015
+0.21%
$ 68,356 $ 25,421
Oct 18, 2023 $ 0.0015
+0.81%
$ 68,249 $ 21,908
Oct 17, 2023 $ 0.00148
+5.35%
$ 67,275 $ 18,618
Oct 16, 2023 $ 0.0014
-5.22%
$ 63,860 $ 19,134
Oct 15, 2023 $ 0.00148
-3.95%
$ 67,314 $ 17,253
Oct 14, 2023 $ 0.00154
+3.12%
$ 70,306 $ 24,500
Oct 13, 2023 $ 0.0015
+1.65%
$ 68,235 $ 13,630
Oct 12, 2023 $ 0.00147
+1.05%
$ 67,180 $ 13,616