Coinranking
Blin Metaverse Historical Data
BLIN
Page 13
| Date | | |
|---|---|---|
| Oct 11, 2023 | $ 0.00146 | -5.38% |
| Oct 10, 2023 | $ 0.00155 | +0.84% |
| Oct 9, 2023 | $ 0.00154 | -0.40% |
| Oct 8, 2023 | $ 0.00154 | -5.39% |
| Oct 7, 2023 | $ 0.00164 | -7.51% |
| Oct 6, 2023 | $ 0.00177 | +12.70% |
| Oct 5, 2023 | $ 0.00158 | +1.07% |
| Oct 4, 2023 | $ 0.00155 | -0.71% |
| Oct 3, 2023 | $ 0.00156 | +1.56% |
| Oct 2, 2023 | $ 0.00153 | +3.05% |
| Oct 1, 2023 | $ 0.00149 | -1.54% |
| Sep 30, 2023 | $ 0.00152 | +1.48% |
| Sep 29, 2023 | $ 0.00149 | -6.20% |
| Sep 28, 2023 | $ 0.00159 | -0.95% |
| Sep 27, 2023 | $ 0.00161 | -4.61% |
| Sep 26, 2023 | $ 0.00169 | +6.72% |
| Sep 25, 2023 | $ 0.00158 | +0.14% |
| Sep 24, 2023 | $ 0.00157 | +4.71% |
| Sep 23, 2023 | $ 0.0015 | -3.49% |
| Sep 22, 2023 | $ 0.00156 | -8.04% |
| Sep 21, 2023 | $ 0.00171 | +0.24% |
| Sep 20, 2023 | $ 0.0017 | +2.01% |
| Sep 19, 2023 | $ 0.00167 | +11.65% |
| Sep 18, 2023 | $ 0.0015 | -0.41% |
| Sep 17, 2023 | $ 0.00151 | +1.64% |
| Sep 16, 2023 | $ 0.00149 | -4.66% |
| Sep 15, 2023 | $ 0.00156 | +4.69% |
| Sep 14, 2023 | $ 0.00149 | -5.42% |
| Sep 13, 2023 | $ 0.00157 | -2.77% |
| Sep 12, 2023 | $ 0.00162 | -0.46% |
| Sep 11, 2023 | $ 0.00162 | +1.78% |
| Sep 10, 2023 | $ 0.00159 | +1.55% |
| Sep 9, 2023 | $ 0.00157 | -0.21% |
| Sep 8, 2023 | $ 0.00157 | -3.55% |
| Sep 7, 2023 | $ 0.00163 | +6.50% |
| Sep 6, 2023 | $ 0.00153 | +1.47% |
| Sep 5, 2023 | $ 0.00151 | +1.91% |
| Sep 4, 2023 | $ 0.00149 | -3.69% |
| Sep 3, 2023 | $ 0.00155 | -2.14% |
| Sep 2, 2023 | $ 0.00158 | +7.52% |
| Sep 1, 2023 | $ 0.00147 | +1.67% |
| Aug 31, 2023 | $ 0.00146 | -6.78% |
| Aug 30, 2023 | $ 0.00157 | -2.44% |
| Aug 29, 2023 | $ 0.00161 | -2.86% |
| Aug 28, 2023 | $ 0.00166 | +0.35% |
| Aug 27, 2023 | $ 0.00165 | -0.25% |
| Aug 26, 2023 | $ 0.00166 | +6.39% |
| Aug 25, 2023 | $ 0.00156 | -1.68% |
| Aug 24, 2023 | $ 0.00161 | +3.30% |
| Aug 23, 2023 | $ 0.00156 | -1.58% |