Blin Metaverse Historical Data

BLIN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.00146
-5.38%
$ 66,711 $ 19,261
Oct 10, 2023 $ 0.00155
+0.84%
$ 70,693 $ 17,205
Oct 9, 2023 $ 0.00154
-0.40%
$ 70,076 $ 18,649
Oct 8, 2023 $ 0.00154
-5.39%
$ 70,335 $ 18,830
Oct 7, 2023 $ 0.00164
-7.51%
$ 74,546 $ 20,538
Oct 6, 2023 $ 0.00177
+12.70%
$ 80,602 $ 19,697
Oct 5, 2023 $ 0.00158
+1.07%
$ 71,870 $ 19,713
Oct 4, 2023 $ 0.00155
-0.71%
$ 70,569 $ 18,775
Oct 3, 2023 $ 0.00156
+1.56%
$ 71,009 $ 18,751
Oct 2, 2023 $ 0.00153
+3.05%
$ 69,844 $ 19,485
Oct 1, 2023 $ 0.00149
-1.54%
$ 67,992 $ 19,221
Sep 30, 2023 $ 0.00152
+1.48%
$ 69,298 $ 19,553
Sep 29, 2023 $ 0.00149
-6.20%
$ 68,103 $ 17,883
Sep 28, 2023 $ 0.00159
-0.95%
$ 72,591 $ 19,512
Sep 27, 2023 $ 0.00161
-4.61%
$ 73,300 $ 19,207
Sep 26, 2023 $ 0.00169
+6.72%
$ 77,186 $ 19,478
Sep 25, 2023 $ 0.00158
+0.14%
$ 71,806 $ 19,316
Sep 24, 2023 $ 0.00157
+4.71%
$ 71,646 $ 19,420
Sep 23, 2023 $ 0.0015
-3.49%
$ 68,433 $ 19,619
Sep 22, 2023 $ 0.00156
-8.04%
$ 71,240 $ 20,076
Sep 21, 2023 $ 0.00171
+0.24%
$ 77,769 $ 17,688
Sep 20, 2023 $ 0.0017
+2.01%
$ 77,598 $ 18,727
Sep 19, 2023 $ 0.00167
+11.65%
$ 75,948 $ 20,108
Sep 18, 2023 $ 0.0015
-0.41%
$ 68,472 $ 19,943
Sep 17, 2023 $ 0.00151
+1.64%
$ 68,829 $ 20,236
Sep 16, 2023 $ 0.00149
-4.66%
$ 67,783 $ 19,496
Sep 15, 2023 $ 0.00156
+4.69%
$ 70,875 $ 20,136
Sep 14, 2023 $ 0.00149
-5.42%
$ 67,890 $ 19,358
Sep 13, 2023 $ 0.00157
-2.77%
$ 71,684 $ 19,053
Sep 12, 2023 $ 0.00162
-0.46%
$ 73,647 $ 18,540
Sep 11, 2023 $ 0.00162
+1.78%
$ 73,724 $ 18,401
Sep 10, 2023 $ 0.00159
+1.55%
$ 72,656 $ 12,142
Sep 9, 2023 $ 0.00157
-0.21%
$ 71,439 $ 16,639
Sep 8, 2023 $ 0.00157
-3.55%
$ 71,477 $ 19,368
Sep 7, 2023 $ 0.00163
+6.50%
$ 74,170 $ 19,876
Sep 6, 2023 $ 0.00153
+1.47%
$ 69,715 $ 17,461
Sep 5, 2023 $ 0.00151
+1.91%
$ 68,784 $ 20,235
Sep 4, 2023 $ 0.00149
-3.69%
$ 67,852 $ 15,676
Sep 3, 2023 $ 0.00155
-2.14%
$ 70,510 $ 20,892
Sep 2, 2023 $ 0.00158
+7.52%
$ 72,046 $ 13,484
Sep 1, 2023 $ 0.00147
+1.67%
$ 67,024 $ 12,801
Aug 31, 2023 $ 0.00146
-6.78%
$ 66,431 $ 12,186
Aug 30, 2023 $ 0.00157
-2.44%
$ 71,507 $ 12,585
Aug 29, 2023 $ 0.00161
-2.86%
$ 73,281 $ 12,703
Aug 28, 2023 $ 0.00166
+0.35%
$ 75,443 $ 12,535
Aug 27, 2023 $ 0.00165
-0.25%
$ 75,135 $ 8,020
Aug 26, 2023 $ 0.00166
+6.39%
$ 75,524 $ 11,885
Aug 25, 2023 $ 0.00156
-1.68%
$ 71,037 $ 12,208
Aug 24, 2023 $ 0.00161
+3.30%
$ 73,374 $ 12,596
Aug 23, 2023 $ 0.00156
-1.58%
$ 70,982 $ 12,521