Blin Metaverse Historical Data

BLIN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.00157
-1.91%
$ 71,627 $ 12,275
Aug 21, 2023 $ 0.0016
+4.27%
$ 73,077 $ 12,877
Aug 20, 2023 $ 0.00154
-2.11%
$ 70,062 $ 12,581
Aug 19, 2023 $ 0.00156
-1.35%
$ 71,207 $ 13,208
Aug 18, 2023 $ 0.00159
+0.78%
$ 72,344 $ 12,353
Aug 17, 2023 $ 0.00157
-1.04%
$ 71,720 $ 12,879
Aug 16, 2023 $ 0.00159
+3.24%
$ 72,432 $ 11,752
Aug 15, 2023 $ 0.00154
+0.50%
$ 70,173 $ 10,574
Aug 14, 2023 $ 0.00153
-4.36%
$ 69,911 $ 12,147
Aug 13, 2023 $ 0.00161
+5.96%
$ 73,221 $ 15,995
Aug 12, 2023 $ 0.00155
-4.29%
$ 70,753 $ 13,408
Aug 11, 2023 $ 0.00162
-2.67%
$ 73,893 $ 12,844
Aug 10, 2023 $ 0.00167
-6.69%
$ 75,989 $ 13,283
Aug 9, 2023 $ 0.00194
+12.18%
$ 88,581 $ 14,064
Aug 8, 2023 $ 0.00173
-2.36%
$ 78,871 $ 13,187
Aug 7, 2023 $ 0.00176
-1.68%
$ 80,400 $ 12,429
Aug 6, 2023 $ 0.00179
+1.60%
$ 81,648 $ 12,733
Aug 5, 2023 $ 0.00176
+3.53%
$ 80,259 $ 12,749
Aug 4, 2023 $ 0.0017
-0.89%
$ 77,362 $ 12,712
Aug 3, 2023 $ 0.00172
+2.38%
$ 78,184 $ 12,627
Aug 2, 2023 $ 0.00168
-0.40%
$ 76,540 $ 12,547
Aug 1, 2023 $ 0.00169
-5.67%
$ 77,012 $ 13,704
Jul 31, 2023 $ 0.0018
+2.07%
$ 82,098 $ 19,213
Jul 30, 2023 $ 0.00177
+6.54%
$ 80,456 $ 12,746
Jul 29, 2023 $ 0.00165
-5.29%
$ 75,168 $ 12,529
Jul 28, 2023 $ 0.00174
+5.84%
$ 79,481 $ 11,698
Jul 27, 2023 $ 0.00165
-2.22%
$ 75,299 $ 12,505
Jul 26, 2023 $ 0.0017
-0.89%
$ 77,335 $ 12,589
Jul 25, 2023 $ 0.00172
-3.29%
$ 78,214 $ 13,534
Jul 24, 2023 $ 0.00177
-2.50%
$ 80,732 $ 12,333
Jul 23, 2023 $ 0.00181
+0.84%
$ 82,662 $ 12,680
Jul 22, 2023 $ 0.0018
+6.85%
$ 82,098 $ 12,808
Jul 21, 2023 $ 0.00169
-1.03%
$ 76,937 $ 9,305
Jul 20, 2023 $ 0.00171
-15.88%
$ 78,041 $ 8,106
Jul 19, 2023 $ 0.00203
+2.25%
$ 92,638 $ 7,873
Jul 18, 2023 $ 0.00199
+2.58%
$ 90,542 $ 6,775
Jul 17, 2023 $ 0.00194
-3.34%
$ 88,403 $ 6,735
Jul 16, 2023 $ 0.00201
+3.56%
$ 91,435 $ 6,979
Jul 15, 2023 $ 0.00194
-0.74%
$ 88,221 $ 6,888
Jul 14, 2023 $ 0.00194
-0.52%
$ 88,474 $ 6,542
Jul 13, 2023 $ 0.00195
-9.18%
$ 88,654 $ 7,311
Jul 12, 2023 $ 0.00213
+1.59%
$ 97,255 $ 8,799
Jul 11, 2023 $ 0.0021
+1.84%
$ 95,617 $ 7,288
Jul 10, 2023 $ 0.00205
+5.64%
$ 93,485 $ 6,942
Jul 9, 2023 $ 0.00194
-5.72%
$ 88,279 $ 6,810
Jul 8, 2023 $ 0.00205
+4.40%
$ 93,587 $ 6,560
Jul 7, 2023 $ 0.00197
+0.00%
$ 89,748 $ 5,932
Jul 6, 2023 $ 0.00197
-2.15%
$ 89,654 $ 6,615
Jul 5, 2023 $ 0.00199
-3.49%
$ 90,869 $ 6,908
Jul 4, 2023 $ 0.00193
+6.43%
$ 88,052 $ 7,221