Blin Metaverse Historical Data

BLIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.00182
-0.28%
$ 82,294 $ 7,146
Jul 2, 2023 $ 0.00182
+3.15%
$ 82,636 $ 9,855
Jul 1, 2023 $ 0.00177
-7.58%
$ 80,005 $ 7,616
Jun 30, 2023 $ 0.00192
+0.15%
$ 86,908 $ 7,094
Jun 29, 2023 $ 0.00191
+2.14%
$ 86,618 $ 6,935
Jun 28, 2023 $ 0.00186
-0.84%
$ 84,288 $ 6,311
Jun 27, 2023 $ 0.00187
-0.11%
$ 84,824 $ 6,566
Jun 26, 2023 $ 0.00187
+13.36%
$ 84,918 $ 8,189
Jun 25, 2023 $ 0.00165
-4.09%
$ 74,966 $ 6,266
Jun 24, 2023 $ 0.00173
-0.50%
$ 78,175 $ 6,894
Jun 23, 2023 $ 0.00173
-2.41%
$ 78,428 $ 7,098
Jun 22, 2023 $ 0.00177
-6.15%
$ 80,215 $ 6,990
Jun 21, 2023 $ 0.00189
+11.71%
$ 85,510 $ 7,305
Jun 20, 2023 $ 0.00169
+4.23%
$ 76,733 $ 6,945
Jun 19, 2023 $ 0.00163
+1.88%
$ 73,942 $ 7,210
Jun 18, 2023 $ 0.0016
-7.83%
$ 72,406 $ 7,232
Jun 17, 2023 $ 0.00173
+1.31%
$ 78,561 $ 6,947
Jun 16, 2023 $ 0.00171
+0.92%
$ 77,484 $ 6,766
Jun 15, 2023 $ 0.0017
+5.32%
$ 76,834 $ 7,452
Jun 14, 2023 $ 0.00161
+3.92%
$ 73,153 $ 7,111
Jun 13, 2023 $ 0.00155
-1.16%
$ 70,293 $ 3,143
Jun 12, 2023 $ 0.00157
-5.61%
$ 71,140 $ 6,174
Jun 11, 2023 $ 0.00166
+4.37%
$ 75,321 $ 6,563
Jun 10, 2023 $ 0.00159
-2.52%
$ 72,053 $ 7,157
Jun 9, 2023 $ 0.00164
-1.96%
$ 74,117 $ 7,295
Jun 8, 2023 $ 0.00166
-8.21%
$ 75,396 $ 7,686
Jun 7, 2023 $ 0.00181
-2.36%
$ 82,124 $ 7,210
Jun 6, 2023 $ 0.00187
+5.95%
$ 84,742 $ 7,253
Jun 5, 2023 $ 0.00176
-7.21%
$ 79,977 $ 3,889
Jun 4, 2023 $ 0.0019
-6.45%
$ 86,049 $ 7,692
Jun 3, 2023 $ 0.00203
-1.23%
$ 91,797 $ 7,153
Jun 2, 2023 $ 0.00205
+3.96%
$ 93,059 $ 6,965
Jun 1, 2023 $ 0.00197
-9.44%
$ 89,355 $ 6,838
May 31, 2023 $ 0.00217
+0.09%
$ 98,418 $ 7,407
May 30, 2023 $ 0.00216
+4.04%
$ 98,091 $ 6,871
May 29, 2023 $ 0.00208
-3.19%
$ 94,214 $ 7,500
May 28, 2023 $ 0.00214
+1.27%
$ 97,196 $ 9,317
May 27, 2023 $ 0.00212
+0.97%
$ 95,866 $ 7,125
May 26, 2023 $ 0.00209
+2.50%
$ 94,794 $ 7,425
May 25, 2023 $ 0.00204
-3.32%
$ 92,232 $ 8,506
May 24, 2023 $ 0.0021
+3.60%
$ 95,225 $ 7,105
May 23, 2023 $ 0.00203
-5.20%
$ 92,122 $ 6,515
May 22, 2023 $ 0.00214
-0.70%
$ 97,084 $ 13,522
May 21, 2023 $ 0.00222
+9.53%
$ 100,714 $ 116,024
May 20, 2023 $ 0.00202
-7.51%
$ 91,400 $ 9,569
May 19, 2023 $ 0.00219
+8.62%
$ 99,037 $ 14,863
May 18, 2023 $ 0.00201
+0.72%
$ 90,908 $ 8,794
May 17, 2023 $ 0.00199
-4.40%
$ 90,264 $ 6,023
May 16, 2023 $ 0.00209
-0.76%
$ 94,742 $ 6,739
May 15, 2023 $ 0.0021
-3.06%
$ 95,318 $ 7,391