Blin Metaverse Historical Data

BLIN Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.00217
+0.89%
$ 98,327 $ 5,570
May 13, 2023 $ 0.00215
+0.72%
$ 97,618 $ 6,039
May 12, 2023 $ 0.00214
+1.25%
$ 97,010 $ 15,844
May 11, 2023 $ 0.00207
-11.33%
$ 93,757 $ 7,210
May 10, 2023 $ 0.00233
+1.46%
$ 105,815 $ 8,465
May 9, 2023 $ 0.00229
+1.49%
$ 103,887 $ 11,786
May 8, 2023 $ 0.00224
-11.63%
$ 101,605 $ 13,677
May 7, 2023 $ 0.00253
-1.12%
$ 114,842 $ 13,050
May 6, 2023 $ 0.00256
-8.32%
$ 115,876 $ 12,603
May 5, 2023 $ 0.00279
-7.12%
$ 126,553 $ 14,383
May 4, 2023 $ 0.00301
-6.76%
$ 136,407 $ 12,822
May 3, 2023 $ 0.00323
+3.14%
$ 146,431 $ 11,231
May 2, 2023 $ 0.00313
+3.96%
$ 141,725 $ 12,808
May 1, 2023 $ 0.00303
+0.46%
$ 137,460 $ 13,361
Apr 30, 2023 $ 0.00301
-1.91%
$ 136,468 $ 11,815
Apr 29, 2023 $ 0.00307
-1.29%
$ 139,144 $ 4,817
Apr 28, 2023 $ 0.00317
+6.78%
$ 143,780 $ 8,086
Apr 27, 2023 $ 0.00297
+1.45%
$ 134,767 $ 12,683
Apr 26, 2023 $ 0.00292
-0.01%
$ 132,323 $ 8,882
Apr 25, 2023 $ 0.00292
-3.26%
$ 132,284 $ 13,401
Apr 24, 2023 $ 0.00301
+2.06%
$ 136,600 $ 12,581
Apr 23, 2023 $ 0.00296
-6.56%
$ 134,160 $ 12,394
Apr 22, 2023 $ 0.00318
+0.07%
$ 143,997 $ 11,520
Apr 21, 2023 $ 0.00317
-2.24%
$ 143,851 $ 12,824
Apr 20, 2023 $ 0.00325
-4.22%
$ 147,495 $ 13,075
Apr 19, 2023 $ 0.00339
-9.77%
$ 153,453 $ 16,849
Apr 18, 2023 $ 0.00375
-1.27%
$ 170,150 $ 9,657
Apr 17, 2023 $ 0.00379
-0.71%
$ 171,698 $ 13,112
Apr 16, 2023 $ 0.00383
+2.49%
$ 173,614 $ 13,657
Apr 15, 2023 $ 0.00372
-1.66%
$ 168,484 $ 13,790
Apr 14, 2023 $ 0.00379
+1.98%
$ 171,625 $ 18,924
Apr 13, 2023 $ 0.00373
+10.25%
$ 168,875 $ 27,443
Apr 12, 2023 $ 0.00346
-3.68%
$ 156,852 $ 9,982
Apr 11, 2023 $ 0.0036
+4.52%
$ 163,052 $ 12,003
Apr 10, 2023 $ 0.00346
-2.52%
$ 156,789 $ 11,897
Apr 9, 2023 $ 0.00356
+1.65%
$ 161,107 $ 11,972
Apr 8, 2023 $ 0.00353
-1.20%
$ 159,751 $ 10,106
Apr 7, 2023 $ 0.00357
+5.18%
$ 161,656 $ 12,511
Apr 6, 2023 $ 0.00339
-3.26%
$ 153,811 $ 13,635
Apr 5, 2023 $ 0.00351
-4.49%
$ 158,953 $ 11,512
Apr 4, 2023 $ 0.00367
+0.17%
$ 166,447 $ 8,728
Apr 3, 2023 $ 0.00367
-1.43%
$ 166,409 $ 11,785
Apr 2, 2023 $ 0.00373
+5.84%
$ 169,011 $ 11,575
Apr 1, 2023 $ 0.00351
+3.05%
$ 159,228 $ 11,182
Mar 31, 2023 $ 0.00342
-3.90%
$ 154,890 $ 12,988
Mar 30, 2023 $ 0.00355
+7.79%
$ 160,816 $ 12,959
Mar 29, 2023 $ 0.0033
-3.87%
$ 149,391 $ 6,899
Mar 28, 2023 $ 0.00343
-3.12%
$ 155,440 $ 2,805
Mar 27, 2023 $ 0.00354
+2.76%
$ 160,388 $ 9,472
Mar 26, 2023 $ 0.00342
-4.25%
$ 155,101 $ 11,890