Coinranking
Blin Metaverse Historical Data
BLIN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 14, 2023 | $0.00217 | +0.89% | ||
| May 13, 2023 | $0.00215 | +0.72% | ||
| May 12, 2023 | $0.00214 | +1.25% | ||
| May 11, 2023 | $0.00207 | -11.33% | ||
| May 10, 2023 | $0.00233 | +1.46% | ||
| May 9, 2023 | $0.00229 | +1.49% | ||
| May 8, 2023 | $0.00224 | -11.63% | ||
| May 7, 2023 | $0.00253 | -1.12% | ||
| May 6, 2023 | $0.00256 | -8.32% | ||
| May 5, 2023 | $0.00279 | -7.12% | ||
| May 4, 2023 | $0.00301 | -6.76% | ||
| May 3, 2023 | $0.00323 | +3.14% | ||
| May 2, 2023 | $0.00313 | +3.96% | ||
| May 1, 2023 | $0.00303 | +0.46% | ||
| Apr 30, 2023 | $0.00301 | -1.91% | ||
| Apr 29, 2023 | $0.00307 | -1.29% | ||
| Apr 28, 2023 | $0.00317 | +6.78% | ||
| Apr 27, 2023 | $0.00297 | +1.45% | ||
| Apr 26, 2023 | $0.00292 | -0.01% | ||
| Apr 25, 2023 | $0.00292 | -3.26% | ||
| Apr 24, 2023 | $0.00301 | +2.06% | ||
| Apr 23, 2023 | $0.00296 | -6.56% | ||
| Apr 22, 2023 | $0.00318 | +0.07% | ||
| Apr 21, 2023 | $0.00317 | -2.24% | ||
| Apr 20, 2023 | $0.00325 | -4.22% | ||
| Apr 19, 2023 | $0.00339 | -9.77% | ||
| Apr 18, 2023 | $0.00375 | -1.27% | ||
| Apr 17, 2023 | $0.00379 | -0.71% | ||
| Apr 16, 2023 | $0.00383 | +2.49% | ||
| Apr 15, 2023 | $0.00372 | -1.66% | ||
| Apr 14, 2023 | $0.00379 | +1.98% | ||
| Apr 13, 2023 | $0.00373 | +10.25% | ||
| Apr 12, 2023 | $0.00346 | -3.68% | ||
| Apr 11, 2023 | $0.0036 | +4.52% | ||
| Apr 10, 2023 | $0.00346 | -2.52% | ||
| Apr 9, 2023 | $0.00356 | +1.65% | ||
| Apr 8, 2023 | $0.00353 | -1.20% | ||
| Apr 7, 2023 | $0.00357 | +5.18% | ||
| Apr 6, 2023 | $0.00339 | -3.26% | ||
| Apr 5, 2023 | $0.00351 | -4.49% | ||
| Apr 4, 2023 | $0.00367 | +0.17% | ||
| Apr 3, 2023 | $0.00367 | -1.43% | ||
| Apr 2, 2023 | $0.00373 | +5.84% | ||
| Apr 1, 2023 | $0.00351 | +3.05% | ||
| Mar 31, 2023 | $0.00342 | -3.90% | ||
| Mar 30, 2023 | $0.00355 | +7.79% | ||
| Mar 29, 2023 | $0.0033 | -3.87% | ||
| Mar 28, 2023 | $0.00343 | -3.12% | ||
| Mar 27, 2023 | $0.00354 | +2.76% | ||
| Mar 26, 2023 | $0.00342 | -4.25% | ||