Blin Metaverse Historical Data

BLIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.00356
-0.14%
$ 161,413 $ 12,485
Mar 24, 2023 $ 0.00355
-1.13%
$ 161,014 $ 12,388
Mar 23, 2023 $ 0.00362
+0.77%
$ 163,968 $ 8,432
Mar 22, 2023 $ 0.00359
-5.11%
$ 162,525 $ 12,299
Mar 21, 2023 $ 0.00377
+2.09%
$ 170,858 $ 13,156
Mar 20, 2023 $ 0.0037
-4.78%
$ 167,705 $ 13,399
Mar 19, 2023 $ 0.00389
-2.24%
$ 176,117 $ 13,065
Mar 18, 2023 $ 0.00398
+7.94%
$ 180,189 $ 12,020
Mar 17, 2023 $ 0.00368
-4.72%
$ 166,991 $ 13,442
Mar 16, 2023 $ 0.00386
-2.23%
$ 175,081 $ 10,656
Mar 15, 2023 $ 0.00396
-8.06%
$ 179,251 $ 13,073
Mar 14, 2023 $ 0.00413
+3.24%
$ 187,338 $ 12,793
Mar 13, 2023 $ 0.00401
+6.14%
$ 181,700 $ 13,634
Mar 12, 2023 $ 0.00376
+3.63%
$ 170,330 $ 12,014
Mar 11, 2023 $ 0.00362
-1.42%
$ 164,034 $ 12,685
Mar 10, 2023 $ 0.00369
-4.32%
$ 167,068 $ 11,608
Mar 9, 2023 $ 0.00383
-6.33%
$ 173,402 $ 11,662
Mar 8, 2023 $ 0.00409
-0.65%
$ 185,440 $ 14,612
Mar 7, 2023 $ 0.00404
-0.52%
$ 183,097 $ 13,804
Mar 6, 2023 $ 0.00394
+1.30%
$ 178,648 $ 16,506
Mar 5, 2023 $ 0.00389
-3.40%
$ 176,379 $ 13,054
Mar 4, 2023 $ 0.00403
+5.93%
$ 182,849 $ 17,344
Mar 3, 2023 $ 0.00382
+0.28%
$ 172,932 $ 14,572
Mar 2, 2023 $ 0.00378
-4.59%
$ 171,247 $ 13,243
Mar 1, 2023 $ 0.00397
+7.44%
$ 179,957 $ 12,665
Feb 28, 2023 $ 0.00369
-1.51%
$ 167,260 $ 12,954
Feb 27, 2023 $ 0.00374
-5.49%
$ 169,430 $ 13,341
Feb 26, 2023 $ 0.00396
+2.00%
$ 179,415 $ 13,173
Feb 25, 2023 $ 0.00387
-6.85%
$ 175,525 $ 14,103
Feb 24, 2023 $ 0.00415
-3.18%
$ 188,262 $ 11,992
Feb 23, 2023 $ 0.00428
-1.12%
$ 193,935 $ 12,682
Feb 22, 2023 $ 0.00432
+8.06%
$ 195,851 $ 12,203
Feb 21, 2023 $ 0.004
-6.96%
$ 181,350 $ 11,162
Feb 20, 2023 $ 0.00431
+4.50%
$ 195,361 $ 14,995
Feb 19, 2023 $ 0.00415
+5.71%
$ 188,122 $ 14,105
Feb 18, 2023 $ 0.00394
-0.02%
$ 178,662 $ 15,333
Feb 17, 2023 $ 0.00394
+1.05%
$ 178,768 $ 8,837
Feb 16, 2023 $ 0.00391
+1.94%
$ 177,024 $ 16,115
Feb 15, 2023 $ 0.00383
-1.86%
$ 173,558 $ 12,515
Feb 14, 2023 $ 0.00388
+12.00%
$ 175,874 $ 12,731
Feb 13, 2023 $ 0.00346
-8.59%
$ 156,768 $ 13,536
Feb 12, 2023 $ 0.0038
-5.45%
$ 172,206 $ 14,591
Feb 11, 2023 $ 0.00402
+24.20%
$ 182,003 $ 14,519
Feb 10, 2023 $ 0.00323
-2.31%
$ 146,346 $ 12,573
Feb 9, 2023 $ 0.00331
-15.35%
$ 149,928 $ 13,382
Feb 8, 2023 $ 0.00391
-6.51%
$ 177,354 $ 13,162
Feb 7, 2023 $ 0.00418
-3.03%
$ 189,436 $ 13,343
Feb 6, 2023 $ 0.00433
+2.55%
$ 196,059 $ 11,754
Feb 5, 2023 $ 0.00422
-2.72%
$ 191,110 $ 10,533
Feb 4, 2023 $ 0.00434
+3.66%
$ 196,537 $ 16,605