Coinranking
Blin Metaverse Historical Data
BLIN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 3, 2023 | $0.00418 | +8.47% | ||
| Feb 2, 2023 | $0.00362 | +11.74% | ||
| Feb 1, 2023 | $0.00324 | -2.05% | ||
| Jan 31, 2023 | $0.0033 | +17.22% | ||
| Jan 30, 2023 | $0.0028 | -4.15% | ||
| Jan 29, 2023 | $0.00292 | +3.55% | ||
| Jan 28, 2023 | $0.00281 | +0.29% | ||
| Jan 27, 2023 | $0.00281 | -2.03% | ||
| Jan 26, 2023 | $0.00286 | +6.06% | ||
| Jan 25, 2023 | $0.00269 | -0.08% | ||
| Jan 24, 2023 | $0.00272 | -1.20% | ||
| Jan 23, 2023 | $0.00275 | +2.58% | ||
| Jan 22, 2023 | $0.00268 | -4.97% | ||
| Jan 21, 2023 | $0.00281 | +6.79% | ||
| Jan 20, 2023 | $0.00263 | +6.25% | ||
| Jan 19, 2023 | $0.00246 | -2.35% | ||
| Jan 18, 2023 | $0.00252 | -8.65% | ||
| Jan 17, 2023 | $0.00275 | +11.07% | ||
| Jan 16, 2023 | $0.00248 | -0.17% | ||
| Jan 15, 2023 | $0.00248 | +1.62% | ||
| Jan 14, 2023 | $0.00243 | +0.67% | ||
| Jan 13, 2023 | $0.00242 | +11.66% | ||
| Jan 12, 2023 | $0.00217 | +0.32% | ||
| Jan 11, 2023 | $0.00215 | -2.58% | ||
| Jan 10, 2023 | $0.00221 | +2.08% | ||
| Jan 9, 2023 | $0.00217 | -0.95% | ||
| Jan 8, 2023 | $0.00219 | -3.22% | ||
| Jan 7, 2023 | $0.00227 | +2.40% | ||
| Jan 6, 2023 | $0.00222 | -0.24% | ||
| Jan 5, 2023 | $0.00222 | +1.98% | ||
| Jan 4, 2023 | $0.00219 | +0.29% | ||
| Jan 3, 2023 | $0.00219 | -1.80% | ||
| Jan 2, 2023 | $0.00224 | -7.45% | ||
| Jan 1, 2023 | $0.00243 | +9.51% | ||
| Dec 31, 2022 | $0.00221 | +3.06% | ||
| Dec 30, 2022 | $0.00215 | -0.12% | ||
| Dec 29, 2022 | $0.00216 | -3.53% | ||
| Dec 28, 2022 | $0.00224 | -3.11% | ||
| Dec 27, 2022 | $0.00231 | +2.52% | ||
| Dec 26, 2022 | $0.00224 | -5.96% | ||
| Dec 25, 2022 | $0.00239 | +3.19% | ||
| Dec 24, 2022 | $0.0023 | +7.86% | ||
| Dec 23, 2022 | $0.00214 | +0.56% | ||
| Dec 22, 2022 | $0.00213 | -7.40% | ||
| Dec 21, 2022 | $0.0023 | +0.16% | ||
| Dec 20, 2022 | $0.0023 | +2.12% | ||
| Dec 19, 2022 | $0.00225 | -20.65% | ||
| Dec 18, 2022 | $0.00283 | +25.27% | ||
| Dec 17, 2022 | $0.00224 | -5.04% | ||
| Dec 16, 2022 | $0.00237 | -9.18% | ||