Blin Metaverse Historical Data

BLIN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.00262
+0.15%
$ 118,551 $ 11,558
Dec 14, 2022 $ 0.00262
-6.50%
$ 118,545 $ 13,276
Dec 13, 2022 $ 0.0028
+5.44%
$ 126,681 $ 11,402
Dec 12, 2022 $ 0.00269
-3.27%
$ 121,874 $ 12,174
Dec 11, 2022 $ 0.00279
+2.69%
$ 126,324 $ 21,887
Dec 10, 2022 $ 0.0027
-2.92%
$ 122,487 $ 5,354
Dec 9, 2022 $ 0.00278
+1.05%
$ 126,192 $ 4,074
Dec 8, 2022 $ 0.00275
-3.89%
$ 124,747 $ 12,844
Dec 7, 2022 $ 0.00287
+4.82%
$ 129,850 $ 13,836
Dec 6, 2022 $ 0.00273
-3.75%
$ 123,788 $ 12,610
Dec 5, 2022 $ 0.00286
+3.47%
$ 129,466 $ 8,928
Dec 4, 2022 $ 0.00276
+3.96%
$ 124,969 $ 4,337
Dec 3, 2022 $ 0.00265
-4.07%
$ 120,159 $ 7,990
Dec 2, 2022 $ 0.00279
-0.25%
$ 126,286 $ 4,421
Dec 1, 2022 $ 0.0028
+7.19%
$ 126,740 $ 4,602
Nov 30, 2022 $ 0.00261
-4.18%
$ 118,286 $ 5,740
Nov 29, 2022 $ 0.00272
+6.77%
$ 123,273 $ 8,590
Nov 28, 2022 $ 0.00254
-4.00%
$ 115,098 $ 12,720
Nov 27, 2022 $ 0.00264
-8.16%
$ 119,514 $ 10,625
Nov 26, 2022 $ 0.00287
+7.72%
$ 130,080 $ 15,263
Nov 25, 2022 $ 0.00266
-3.76%
$ 120,556 $ 14,834
Nov 24, 2022 $ 0.00276
+20.35%
$ 125,110 $ 13,209
Nov 23, 2022 $ 0.00231
+1.58%
$ 104,622 $ 3,133
Nov 22, 2022 $ 0.00228
+2.43%
$ 103,114 $ 13,456
Nov 21, 2022 $ 0.00222
-9.42%
$ 100,766 $ 8,203
Nov 20, 2022 $ 0.00244
-4.62%
$ 110,586 $ 19,116
Nov 19, 2022 $ 0.00257
+0.34%
$ 116,273 $ 10,472
Nov 18, 2022 $ 0.00256
-0.92%
$ 115,881 $ 10,623
Nov 17, 2022 $ 0.00258
-5.73%
$ 116,990 $ 9,292
Nov 16, 2022 $ 0.00279
+2.25%
$ 126,359 $ 13,549
Nov 15, 2022 $ 0.00272
+3.28%
$ 123,384 $ 13,960
Nov 14, 2022 $ 0.00263
-0.88%
$ 119,148 $ 8,856
Nov 13, 2022 $ 0.00266
-15.52%
$ 120,339 $ 10,934
Nov 12, 2022 $ 0.00315
-2.07%
$ 142,522 $ 3,836
Nov 11, 2022 $ 0.0032
-6.21%
$ 145,160 $ 11,150
Nov 10, 2022 $ 0.00341
+9.41%
$ 154,473 $ 7,890
Nov 9, 2022 $ 0.00313
-11.27%
$ 141,731 $ 8,061
Nov 8, 2022 $ 0.00353
-6.80%
$ 159,823 $ 25,684
Nov 7, 2022 $ 0.00378
-0.53%
$ 171,483 $ 15,884
Nov 6, 2022 $ 0.0038
-1.56%
$ 172,424 $ 14,625
Nov 5, 2022 $ 0.00387
-4.85%
$ 175,188 $ 10,906
Nov 4, 2022 $ 0.00407
+6.14%
$ 184,233 $ 21,680
Nov 3, 2022 $ 0.00382
+2.51%
$ 173,231 $ 13,411
Nov 2, 2022 $ 0.00372
-4.86%
$ 168,762 $ 19,203
Nov 1, 2022 $ 0.00391
+4.54%
$ 177,258 $ 14,327
Oct 31, 2022 $ 0.00374
-1.33%
$ 169,354 $ 16,702
Oct 30, 2022 $ 0.00378
-5.45%
$ 171,308 $ 5,235
Oct 29, 2022 $ 0.004
+1.75%
$ 181,064 $ 12,522
Oct 28, 2022 $ 0.00393
+5.03%
$ 177,912 $ 15,783
Oct 27, 2022 $ 0.00374
+0.09%
$ 169,364 $ 14,382