Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blin Metaverse Historical Data

BLIN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2022 $0.00262
+0.15%
$118,551 $11,558
Dec 14, 2022 $0.00262
-6.50%
$118,545 $13,276
Dec 13, 2022 $0.0028
+5.44%
$126,681 $11,402
Dec 12, 2022 $0.00269
-3.27%
$121,874 $12,174
Dec 11, 2022 $0.00279
+2.69%
$126,324 $21,887
Dec 10, 2022 $0.0027
-2.92%
$122,487 $5,354
Dec 9, 2022 $0.00278
+1.05%
$126,192 $4,074
Dec 8, 2022 $0.00275
-3.89%
$124,747 $12,844
Dec 7, 2022 $0.00287
+4.82%
$129,850 $13,836
Dec 6, 2022 $0.00273
-3.75%
$123,788 $12,610
Dec 5, 2022 $0.00286
+3.47%
$129,466 $8,928
Dec 4, 2022 $0.00276
+3.96%
$124,969 $4,337
Dec 3, 2022 $0.00265
-4.07%
$120,159 $7,990
Dec 2, 2022 $0.00279
-0.25%
$126,286 $4,421
Dec 1, 2022 $0.0028
+7.19%
$126,740 $4,602
Nov 30, 2022 $0.00261
-4.18%
$118,286 $5,740
Nov 29, 2022 $0.00272
+6.77%
$123,273 $8,590
Nov 28, 2022 $0.00254
-4.00%
$115,098 $12,720
Nov 27, 2022 $0.00264
-8.16%
$119,514 $10,625
Nov 26, 2022 $0.00287
+7.72%
$130,080 $15,263
Nov 25, 2022 $0.00266
-3.76%
$120,556 $14,834
Nov 24, 2022 $0.00276
+20.35%
$125,110 $13,209
Nov 23, 2022 $0.00231
+1.58%
$104,622 $3,133
Nov 22, 2022 $0.00228
+2.43%
$103,114 $13,456
Nov 21, 2022 $0.00222
-9.42%
$100,766 $8,203
Nov 20, 2022 $0.00244
-4.62%
$110,586 $19,116
Nov 19, 2022 $0.00257
+0.34%
$116,273 $10,472
Nov 18, 2022 $0.00256
-0.92%
$115,881 $10,623
Nov 17, 2022 $0.00258
-5.73%
$116,990 $9,292
Nov 16, 2022 $0.00279
+2.25%
$126,359 $13,549
Nov 15, 2022 $0.00272
+3.28%
$123,384 $13,960
Nov 14, 2022 $0.00263
-0.88%
$119,148 $8,856
Nov 13, 2022 $0.00266
-15.52%
$120,339 $10,934
Nov 12, 2022 $0.00315
-2.07%
$142,522 $3,836
Nov 11, 2022 $0.0032
-6.21%
$145,160 $11,150
Nov 10, 2022 $0.00341
+9.41%
$154,473 $7,890
Nov 9, 2022 $0.00313
-11.27%
$141,731 $8,061
Nov 8, 2022 $0.00353
-6.80%
$159,823 $25,684
Nov 7, 2022 $0.00378
-0.53%
$171,483 $15,884
Nov 6, 2022 $0.0038
-1.56%
$172,424 $14,625
Nov 5, 2022 $0.00387
-4.85%
$175,188 $10,906
Nov 4, 2022 $0.00407
+6.14%
$184,233 $21,680
Nov 3, 2022 $0.00382
+2.51%
$173,231 $13,411
Nov 2, 2022 $0.00372
-4.86%
$168,762 $19,203
Nov 1, 2022 $0.00391
+4.54%
$177,258 $14,327
Oct 31, 2022 $0.00374
-1.33%
$169,354 $16,702
Oct 30, 2022 $0.00378
-5.45%
$171,308 $5,235
Oct 29, 2022 $0.004
+1.75%
$181,064 $12,522
Oct 28, 2022 $0.00393
+5.03%
$177,912 $15,783
Oct 27, 2022 $0.00374
+0.09%
$169,364 $14,382