Blin Metaverse Historical Data

BLIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.0011
-2.66%
$50,029 $4,024
Jan 3, 2025 $0.00149
+20.40%
$68,027 $19,113
Jan 2, 2025 $0.00124
+9.83%
$56,499 $1,127
Jan 1, 2025 $0.00113
+2.54%
$51,442 $299
Dec 31, 2024 $0.0011
-5.09%
$50,166 $419
Dec 30, 2024 $0.00116
-10.29%
$52,854 $2,978
Dec 29, 2024 $0.00129
-11.56%
$58,914 $3,992
Dec 28, 2024 $0.00146
+4.50%
$66,614 $33,372
Dec 27, 2024 $0.0014
+3.63%
$63,744 $341
Dec 26, 2024 $0.00135
+1.12%
$61,511 $858
Dec 25, 2024 $0.00134
+5.37%
$60,828 $860
Dec 24, 2024 $0.00127
+4.45%
$57,729 $27
Dec 23, 2024 $0.00121
+9.18%
$55,269 $35
Dec 22, 2024 $0.00111
-2.46%
$50,621 $133
Dec 21, 2024 $0.00114
-5.00%
$51,897 $1,298
Dec 20, 2024 $0.0012
-3.85%
$54,631 $135
Dec 19, 2024 $0.00125
-4.59%
$56,818 $587
Dec 18, 2024 $0.00131
-2.90%
$59,552 $1,234
Dec 17, 2024 $0.00135
-8.75%
$61,329 $307
Dec 16, 2024 $0.00147
-0.14%
$67,207 $446
Dec 15, 2024 $0.00148
-0.94%
$67,298 $326
Dec 14, 2024 $0.00149
+0.00%
$67,936 $110
Dec 13, 2024 $0.00149
+8.28%
$67,936 $151
Dec 12, 2024 $0.00138
+0.73%
$62,741 $621
Dec 11, 2024 $0.00137
-13.81%
$65,521 $1,241
Dec 10, 2024 $0.00159
+11.38%
$72,264 $94
Dec 9, 2024 $0.00142
-12.32%
$64,883 $419
Dec 8, 2024 $0.00162
+11.31%
$73,996 $1,668
Dec 7, 2024 $0.00146
-5.38%
$66,478 $324
Dec 6, 2024 $0.00154
+2.19%
$70,259 $220
Dec 5, 2024 $0.00151
-1.37%
$68,756 $1,818
Dec 4, 2024 $0.00153
+14.09%
$69,713 $1,092
Dec 3, 2024 $0.00134
-13.55%
$61,055 $2,194
Dec 2, 2024 $0.00155
+6.53%
$70,624 $679
Dec 1, 2024 $0.00145
-4.40%
$66,295 $1,120
Nov 30, 2024 $0.00152
+6.88%
$69,348 $169
Nov 29, 2024 $0.00165
+17.79%
$75,135 $193
Nov 28, 2024 $0.0014
+1.38%
$63,789 $107
Nov 27, 2024 $0.00138
-6.44%
$62,924 $11
Nov 26, 2024 $0.00148
-7.69%
$67,252 $253
Nov 25, 2024 $0.0016
+8.55%
$72,856 $263
Nov 24, 2024 $0.00147
-2.13%
$67,115 $42
Nov 23, 2024 $0.00151
+0.00%
$68,573 $60
Nov 22, 2024 $0.00151
-4.81%
$68,573 $250
Nov 21, 2024 $0.00158
+2.00%
$72,036 $38
Nov 20, 2024 $0.00164
-0.18%
$74,907 $46
Nov 19, 2024 $0.00165
+0.61%
$75,044 $346
Nov 18, 2024 $0.00164
+5.61%
$74,588 $531
Nov 17, 2024 $0.00155
+0.00%
$70,624 $373
Nov 16, 2024 $0.00155
+1.37%
$70,624 $304