Blin Metaverse Historical Data

BLIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0011
-2.66%
$ 50,029 $ 4,024
Jan 3, 2025 $ 0.00149
+20.40%
$ 68,027 $ 19,113
Jan 2, 2025 $ 0.00124
+9.83%
$ 56,499 $ 1,127
Jan 1, 2025 $ 0.00113
+2.54%
$ 51,442 $ 299
Dec 31, 2024 $ 0.0011
-5.09%
$ 50,166 $ 419
Dec 30, 2024 $ 0.00116
-10.29%
$ 52,854 $ 2,978
Dec 29, 2024 $ 0.00129
-11.56%
$ 58,914 $ 3,992
Dec 28, 2024 $ 0.00146
+4.50%
$ 66,614 $ 33,372
Dec 27, 2024 $ 0.0014
+3.63%
$ 63,744 $ 341
Dec 26, 2024 $ 0.00135
+1.12%
$ 61,511 $ 858
Dec 25, 2024 $ 0.00134
+5.37%
$ 60,828 $ 860
Dec 24, 2024 $ 0.00127
+4.45%
$ 57,729 $ 27
Dec 23, 2024 $ 0.00121
+9.18%
$ 55,269 $ 35
Dec 22, 2024 $ 0.00111
-2.46%
$ 50,621 $ 133
Dec 21, 2024 $ 0.00114
-5.00%
$ 51,897 $ 1,298
Dec 20, 2024 $ 0.0012
-3.85%
$ 54,631 $ 135
Dec 19, 2024 $ 0.00125
-4.59%
$ 56,818 $ 587
Dec 18, 2024 $ 0.00131
-2.90%
$ 59,552 $ 1,234
Dec 17, 2024 $ 0.00135
-8.75%
$ 61,329 $ 307
Dec 16, 2024 $ 0.00147
-0.14%
$ 67,207 $ 446
Dec 15, 2024 $ 0.00148
-0.94%
$ 67,298 $ 326
Dec 14, 2024 $ 0.00149
+0.00%
$ 67,936 $ 110
Dec 13, 2024 $ 0.00149
+8.28%
$ 67,936 $ 151
Dec 12, 2024 $ 0.00138
+0.73%
$ 62,741 $ 621
Dec 11, 2024 $ 0.00137
-13.81%
$ 65,521 $ 1,241
Dec 10, 2024 $ 0.00159
+11.38%
$ 72,264 $ 94
Dec 9, 2024 $ 0.00142
-12.32%
$ 64,883 $ 419
Dec 8, 2024 $ 0.00162
+11.31%
$ 73,996 $ 1,668
Dec 7, 2024 $ 0.00146
-5.38%
$ 66,478 $ 324
Dec 6, 2024 $ 0.00154
+2.19%
$ 70,259 $ 220
Dec 5, 2024 $ 0.00151
-1.37%
$ 68,756 $ 1,818
Dec 4, 2024 $ 0.00153
+14.09%
$ 69,713 $ 1,092
Dec 3, 2024 $ 0.00134
-13.55%
$ 61,055 $ 2,194
Dec 2, 2024 $ 0.00155
+6.53%
$ 70,624 $ 679
Dec 1, 2024 $ 0.00145
-4.40%
$ 66,295 $ 1,120
Nov 30, 2024 $ 0.00152
+6.88%
$ 69,348 $ 169
Nov 29, 2024 $ 0.00165
+17.79%
$ 75,135 $ 193
Nov 28, 2024 $ 0.0014
+1.38%
$ 63,789 $ 107
Nov 27, 2024 $ 0.00138
-6.44%
$ 62,924 $ 11
Nov 26, 2024 $ 0.00148
-7.69%
$ 67,252 $ 253
Nov 25, 2024 $ 0.0016
+8.55%
$ 72,856 $ 263
Nov 24, 2024 $ 0.00147
-2.13%
$ 67,115 $ 42
Nov 23, 2024 $ 0.00151
+0.00%
$ 68,573 $ 60
Nov 22, 2024 $ 0.00151
-4.81%
$ 68,573 $ 250
Nov 21, 2024 $ 0.00158
+2.00%
$ 72,036 $ 38
Nov 20, 2024 $ 0.00164
-0.18%
$ 74,907 $ 46
Nov 19, 2024 $ 0.00165
+0.61%
$ 75,044 $ 346
Nov 18, 2024 $ 0.00164
+5.61%
$ 74,588 $ 531
Nov 17, 2024 $ 0.00155
+0.00%
$ 70,624 $ 373
Nov 16, 2024 $ 0.00155
+1.37%
$ 70,624 $ 304