Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blin Metaverse Historical Data

BLIN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $0.00153
+11.36%
$69,667 $871
Nov 14, 2024 $0.00137
+1.40%
$62,559 $1,853
Nov 13, 2024 $0.00135
-1.38%
$61,693 $1,469
Nov 12, 2024 $0.00137
-2.00%
$62,559 $496
Nov 11, 2024 $0.0014
-0.43%
$63,835 $2,388
Nov 10, 2024 $0.00141
-25.99%
$64,108 $4,263
Nov 9, 2024 $0.0019
+0.11%
$86,617 $815
Nov 8, 2024 $0.0019
+7.71%
$86,526 $95
Nov 7, 2024 $0.00176
+7.89%
$80,329 $427
Nov 6, 2024 $0.00163
-1.86%
$74,451 $184
Nov 5, 2024 $0.00167
-10.24%
$75,864 $11
Nov 4, 2024 $0.00186
+17.48%
$84,521 $218
Nov 3, 2024 $0.00158
+4.99%
$71,945 $105
Nov 2, 2024 $0.0015
-11.53%
$68,528 $180
Nov 1, 2024 $0.00154
-9.18%
$70,350 $20
Oct 31, 2024 $0.0017
-0.53%
$77,458 $180
Oct 30, 2024 $0.00171
-8.32%
$77,869 $61
Oct 29, 2024 $0.00186
+0.05%
$84,931 $74
Oct 28, 2024 $0.00186
+9.01%
$84,885 $23
Oct 27, 2024 $0.00171
-3.06%
$77,869 $180
Oct 26, 2024 $0.00176
-2.06%
$80,329 $305
Oct 25, 2024 $0.0018
+1.01%
$82,015 $73
Oct 24, 2024 $0.00178
-9.31%
$81,195 $33
Oct 23, 2024 $0.00197
+2.02%
$89,533 $128
Oct 22, 2024 $0.00193
+8.14%
$87,756 $64
Oct 21, 2024 $0.00193
+0.00%
$-- $15
Oct 20, 2024 $0.00193
+8.50%
$87,801 $15
Oct 19, 2024 $0.00197
-4.70%
$89,533 $274
Oct 18, 2024 $0.00206
+0.05%
$93,953 $117
Oct 17, 2024 $0.00206
-2.83%
$93,907 $40
Oct 16, 2024 $0.00212
-0.09%
$96,641 $53
Oct 15, 2024 $0.00212
+3.92%
$96,732 $1
Oct 14, 2024 $0.00204
+0.00%
$93,087 $71
Oct 13, 2024 $0.00204
+3.18%
$93,087 $260
Oct 12, 2024 $0.00198
-5.40%
$90,216 $141
Oct 11, 2024 $0.00209
-12.43%
$95,365 $690
Oct 10, 2024 $0.00239
+8.19%
$108,897 $162
Oct 9, 2024 $0.00221
+0.41%
$100,650 $234
Oct 8, 2024 $0.0022
+0.00%
$100,240 $15
Oct 7, 2024 $0.0022
-6.82%
$100,240 $74
Oct 6, 2024 $0.00236
+0.00%
$107,576 $9
Oct 5, 2024 $0.0024
+0.00%
$109,262 $32
Oct 4, 2024 $0.0024
-2.40%
$109,262 $44
Oct 3, 2024 $0.00246
-0.41%
$111,950 $9
Oct 2, 2024 $0.00247
-3.63%
$112,406 $69
Oct 1, 2024 $0.00256
-0.74%
$116,643 $36
Sep 30, 2024 $0.00258
+0.00%
$117,509 $100
Sep 29, 2024 $0.00258
+11.31%
$117,509 $659
Sep 28, 2024 $0.00232
-0.34%
$105,571 $23
Sep 27, 2024 $0.00232
-0.56%
$105,936 $79