Blin Metaverse Historical Data

BLIN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.00153
+11.36%
$69,667 $871
Nov 14, 2024 $0.00137
+1.40%
$62,559 $1,853
Nov 13, 2024 $0.00135
-1.38%
$61,693 $1,469
Nov 12, 2024 $0.00137
-2.00%
$62,559 $496
Nov 11, 2024 $0.0014
-0.43%
$63,835 $2,388
Nov 10, 2024 $0.00141
-25.99%
$64,108 $4,263
Nov 9, 2024 $0.0019
+0.11%
$86,617 $815
Nov 8, 2024 $0.0019
+7.71%
$86,526 $95
Nov 7, 2024 $0.00176
+7.89%
$80,329 $427
Nov 6, 2024 $0.00163
-1.86%
$74,451 $184
Nov 5, 2024 $0.00167
-10.24%
$75,864 $11
Nov 4, 2024 $0.00186
+17.48%
$84,521 $218
Nov 3, 2024 $0.00158
+4.99%
$71,945 $105
Nov 2, 2024 $0.0015
-11.53%
$68,528 $180
Nov 1, 2024 $0.00154
-9.18%
$70,350 $20
Oct 31, 2024 $0.0017
-0.53%
$77,458 $180
Oct 30, 2024 $0.00171
-8.32%
$77,869 $61
Oct 29, 2024 $0.00186
+0.05%
$84,931 $74
Oct 28, 2024 $0.00186
+9.01%
$84,885 $23
Oct 27, 2024 $0.00171
-3.06%
$77,869 $180
Oct 26, 2024 $0.00176
-2.06%
$80,329 $305
Oct 25, 2024 $0.0018
+1.01%
$82,015 $73
Oct 24, 2024 $0.00178
-9.31%
$81,195 $33
Oct 23, 2024 $0.00197
+2.02%
$89,533 $128
Oct 22, 2024 $0.00193
+8.14%
$87,756 $64
Oct 21, 2024 $0.00193
+0.00%
$-- $15
Oct 20, 2024 $0.00193
+8.50%
$87,801 $15
Oct 19, 2024 $0.00197
-4.70%
$89,533 $274
Oct 18, 2024 $0.00206
+0.05%
$93,953 $117
Oct 17, 2024 $0.00206
-2.83%
$93,907 $40
Oct 16, 2024 $0.00212
-0.09%
$96,641 $53
Oct 15, 2024 $0.00212
+3.92%
$96,732 $1
Oct 14, 2024 $0.00204
+0.00%
$93,087 $71
Oct 13, 2024 $0.00204
+3.18%
$93,087 $260
Oct 12, 2024 $0.00198
-5.40%
$90,216 $141
Oct 11, 2024 $0.00209
-12.43%
$95,365 $690
Oct 10, 2024 $0.00239
+8.19%
$108,897 $162
Oct 9, 2024 $0.00221
+0.41%
$100,650 $234
Oct 8, 2024 $0.0022
+0.00%
$100,240 $15
Oct 7, 2024 $0.0022
-6.82%
$100,240 $74
Oct 6, 2024 $0.00236
+0.00%
$107,576 $9
Oct 5, 2024 $0.0024
+0.00%
$109,262 $32
Oct 4, 2024 $0.0024
-2.40%
$109,262 $44
Oct 3, 2024 $0.00246
-0.41%
$111,950 $9
Oct 2, 2024 $0.00247
-3.63%
$112,406 $69
Oct 1, 2024 $0.00256
-0.74%
$116,643 $36
Sep 30, 2024 $0.00258
+0.00%
$117,509 $100
Sep 29, 2024 $0.00258
+11.31%
$117,509 $659
Sep 28, 2024 $0.00232
-0.34%
$105,571 $23
Sep 27, 2024 $0.00232
-0.56%
$105,936 $79