Blin Metaverse Historical Data

BLIN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.00234
+3.09%
$106,528 $64
Sep 25, 2024 $0.00227
+1.84%
$103,339 $126
Sep 24, 2024 $0.00223
+5.00%
$101,471 $213
Sep 23, 2024 $0.00212
+0.05%
$96,641 $21
Sep 22, 2024 $0.00212
-6.57%
$96,595 $302
Sep 21, 2024 $0.00227
+0.31%
$103,384 $56
Sep 20, 2024 $0.00226
+1.48%
$103,065 $622
Sep 19, 2024 $0.00223
+15.25%
$101,562 $937
Sep 18, 2024 $0.00193
-0.21%
$88,120 $43
Sep 17, 2024 $0.00194
+7.13%
$88,303 $195
Sep 16, 2024 $0.00181
-16.79%
$82,425 $591
Sep 15, 2024 $0.00217
+0.37%
$99,056 $10
Sep 14, 2024 $0.00217
-4.29%
$98,691 $13
Sep 13, 2024 $0.00226
+6.80%
$103,111 $131
Sep 12, 2024 $0.00212
-11.34%
$96,550 $239
Sep 11, 2024 $0.00239
-0.08%
$108,897 $167
Sep 10, 2024 $0.00239
-0.04%
$108,989 $81
Sep 9, 2024 $0.00239
+11.72%
$109,034 $325
Sep 8, 2024 $0.00214
+5.26%
$97,598 $8
Sep 7, 2024 $0.00203
-0.25%
$92,722 $42
Sep 6, 2024 $0.00215
+5.03%
$97,917 $100
Sep 5, 2024 $0.00205
-6.96%
$93,223 $107
Sep 4, 2024 $0.0022
-0.05%
$100,195 $24
Sep 3, 2024 $0.0022
+8.00%
$100,240 $119
Sep 2, 2024 $0.00204
+8.18%
$92,813 $21
Sep 1, 2024 $0.00188
-7.56%
$85,797 $133
Aug 30, 2024 $0.0022
+0.00%
$-- $1
Aug 29, 2024 $0.0022
+0.05%
$100,104 $3
Aug 28, 2024 $0.0022
-0.05%
$100,058 $74
Aug 27, 2024 $0.0022
+12.38%
$100,104 $40
Aug 26, 2024 $0.00196
-11.10%
$89,077 $26
Aug 25, 2024 $0.0022
+0.00%
$100,195 $32
Aug 24, 2024 $0.0022
+0.05%
$100,195 $396
Aug 23, 2024 $0.0022
+9.41%
$100,149 $132
Aug 22, 2024 $0.00201
+0.00%
$91,538 $26
Aug 21, 2024 $0.00201
+1.67%
$91,538 $18
Aug 20, 2024 $0.00198
-10.14%
$90,034 $18
Aug 19, 2024 $0.0022
+6.23%
$100,195 $44
Aug 18, 2024 $0.00207
-0.29%
$94,317 $49
Aug 17, 2024 $0.00208
-5.59%
$94,590 $32
Aug 16, 2024 $0.0022
+13.29%
$100,195 $71
Aug 15, 2024 $0.00194
+1.94%
$88,439 $207
Aug 14, 2024 $0.0019
+1.38%
$86,753 $27
Aug 13, 2024 $0.00188
-6.05%
$85,569 $164
Aug 12, 2024 $0.002
+7.13%
$91,082 $9
Aug 11, 2024 $0.00187
+4.95%
$85,022 $179
Aug 10, 2024 $0.00178
-4.77%
$81,012 $143
Aug 9, 2024 $0.00187
-13.60%
$85,068 $277
Aug 8, 2024 $0.00216
+14.10%
$98,463 $26
Aug 7, 2024 $0.00189
-13.71%
$86,298 $127