Coinranking
Blin Metaverse Historical Data
BLIN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26, 2024 | $0.00234 | +3.09% | ||
| Sep 25, 2024 | $0.00227 | +1.84% | ||
| Sep 24, 2024 | $0.00223 | +5.00% | ||
| Sep 23, 2024 | $0.00212 | +0.05% | ||
| Sep 22, 2024 | $0.00212 | -6.57% | ||
| Sep 21, 2024 | $0.00227 | +0.31% | ||
| Sep 20, 2024 | $0.00226 | +1.48% | ||
| Sep 19, 2024 | $0.00223 | +15.25% | ||
| Sep 18, 2024 | $0.00193 | -0.21% | ||
| Sep 17, 2024 | $0.00194 | +7.13% | ||
| Sep 16, 2024 | $0.00181 | -16.79% | ||
| Sep 15, 2024 | $0.00217 | +0.37% | ||
| Sep 14, 2024 | $0.00217 | -4.29% | ||
| Sep 13, 2024 | $0.00226 | +6.80% | ||
| Sep 12, 2024 | $0.00212 | -11.34% | ||
| Sep 11, 2024 | $0.00239 | -0.08% | ||
| Sep 10, 2024 | $0.00239 | -0.04% | ||
| Sep 9, 2024 | $0.00239 | +11.72% | ||
| Sep 8, 2024 | $0.00214 | +5.26% | ||
| Sep 7, 2024 | $0.00203 | -0.25% | ||
| Sep 6, 2024 | $0.00215 | +5.03% | ||
| Sep 5, 2024 | $0.00205 | -6.96% | ||
| Sep 4, 2024 | $0.0022 | -0.05% | ||
| Sep 3, 2024 | $0.0022 | +8.00% | ||
| Sep 2, 2024 | $0.00204 | +8.18% | ||
| Sep 1, 2024 | $0.00188 | -7.56% | ||
| Aug 30, 2024 | $0.0022 | +0.00% | ||
| Aug 29, 2024 | $0.0022 | +0.05% | ||
| Aug 28, 2024 | $0.0022 | -0.05% | ||
| Aug 27, 2024 | $0.0022 | +12.38% | ||
| Aug 26, 2024 | $0.00196 | -11.10% | ||
| Aug 25, 2024 | $0.0022 | +0.00% | ||
| Aug 24, 2024 | $0.0022 | +0.05% | ||
| Aug 23, 2024 | $0.0022 | +9.41% | ||
| Aug 22, 2024 | $0.00201 | +0.00% | ||
| Aug 21, 2024 | $0.00201 | +1.67% | ||
| Aug 20, 2024 | $0.00198 | -10.14% | ||
| Aug 19, 2024 | $0.0022 | +6.23% | ||
| Aug 18, 2024 | $0.00207 | -0.29% | ||
| Aug 17, 2024 | $0.00208 | -5.59% | ||
| Aug 16, 2024 | $0.0022 | +13.29% | ||
| Aug 15, 2024 | $0.00194 | +1.94% | ||
| Aug 14, 2024 | $0.0019 | +1.38% | ||
| Aug 13, 2024 | $0.00188 | -6.05% | ||
| Aug 12, 2024 | $0.002 | +7.13% | ||
| Aug 11, 2024 | $0.00187 | +4.95% | ||
| Aug 10, 2024 | $0.00178 | -4.77% | ||
| Aug 9, 2024 | $0.00187 | -13.60% | ||
| Aug 8, 2024 | $0.00216 | +14.10% | ||
| Aug 7, 2024 | $0.00189 | -13.71% | ||