Blin Metaverse Historical Data

BLIN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.00234
+3.09%
$ 106,528 $ 64
Sep 25, 2024 $ 0.00227
+1.84%
$ 103,339 $ 126
Sep 24, 2024 $ 0.00223
+5.00%
$ 101,471 $ 213
Sep 23, 2024 $ 0.00212
+0.05%
$ 96,641 $ 21
Sep 22, 2024 $ 0.00212
-6.57%
$ 96,595 $ 302
Sep 21, 2024 $ 0.00227
+0.31%
$ 103,384 $ 56
Sep 20, 2024 $ 0.00226
+1.48%
$ 103,065 $ 622
Sep 19, 2024 $ 0.00223
+15.25%
$ 101,562 $ 937
Sep 18, 2024 $ 0.00193
-0.21%
$ 88,120 $ 43
Sep 17, 2024 $ 0.00194
+7.13%
$ 88,303 $ 195
Sep 16, 2024 $ 0.00181
-16.79%
$ 82,425 $ 591
Sep 15, 2024 $ 0.00217
+0.37%
$ 99,056 $ 10
Sep 14, 2024 $ 0.00217
-4.29%
$ 98,691 $ 13
Sep 13, 2024 $ 0.00226
+6.80%
$ 103,111 $ 131
Sep 12, 2024 $ 0.00212
-11.34%
$ 96,550 $ 239
Sep 11, 2024 $ 0.00239
-0.08%
$ 108,897 $ 167
Sep 10, 2024 $ 0.00239
-0.04%
$ 108,989 $ 81
Sep 9, 2024 $ 0.00239
+11.72%
$ 109,034 $ 325
Sep 8, 2024 $ 0.00214
+5.26%
$ 97,598 $ 8
Sep 7, 2024 $ 0.00203
-0.25%
$ 92,722 $ 42
Sep 6, 2024 $ 0.00215
+5.03%
$ 97,917 $ 100
Sep 5, 2024 $ 0.00205
-6.96%
$ 93,223 $ 107
Sep 4, 2024 $ 0.0022
-0.05%
$ 100,195 $ 24
Sep 3, 2024 $ 0.0022
+8.00%
$ 100,240 $ 119
Sep 2, 2024 $ 0.00204
+8.18%
$ 92,813 $ 21
Sep 1, 2024 $ 0.00188
-7.56%
$ 85,797 $ 133
Aug 30, 2024 $ 0.0022
+0.00%
$ -- $ 1
Aug 29, 2024 $ 0.0022
+0.05%
$ 100,104 $ 3
Aug 28, 2024 $ 0.0022
-0.05%
$ 100,058 $ 74
Aug 27, 2024 $ 0.0022
+12.38%
$ 100,104 $ 40
Aug 26, 2024 $ 0.00196
-11.10%
$ 89,077 $ 26
Aug 25, 2024 $ 0.0022
+0.00%
$ 100,195 $ 32
Aug 24, 2024 $ 0.0022
+0.05%
$ 100,195 $ 396
Aug 23, 2024 $ 0.0022
+9.41%
$ 100,149 $ 132
Aug 22, 2024 $ 0.00201
+0.00%
$ 91,538 $ 26
Aug 21, 2024 $ 0.00201
+1.67%
$ 91,538 $ 18
Aug 20, 2024 $ 0.00198
-10.14%
$ 90,034 $ 18
Aug 19, 2024 $ 0.0022
+6.23%
$ 100,195 $ 44
Aug 18, 2024 $ 0.00207
-0.29%
$ 94,317 $ 49
Aug 17, 2024 $ 0.00208
-5.59%
$ 94,590 $ 32
Aug 16, 2024 $ 0.0022
+13.29%
$ 100,195 $ 71
Aug 15, 2024 $ 0.00194
+1.94%
$ 88,439 $ 207
Aug 14, 2024 $ 0.0019
+1.38%
$ 86,753 $ 27
Aug 13, 2024 $ 0.00188
-6.05%
$ 85,569 $ 164
Aug 12, 2024 $ 0.002
+7.13%
$ 91,082 $ 9
Aug 11, 2024 $ 0.00187
+4.95%
$ 85,022 $ 179
Aug 10, 2024 $ 0.00178
-4.77%
$ 81,012 $ 143
Aug 9, 2024 $ 0.00187
-13.60%
$ 85,068 $ 277
Aug 8, 2024 $ 0.00216
+14.10%
$ 98,463 $ 26
Aug 7, 2024 $ 0.00189
-13.71%
$ 86,298 $ 127