Blin Metaverse Historical Data

BLIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.00219
+9.75%
$ 100,012 $ 268
Aug 5, 2024 $ 0.002
+4.11%
$ 91,128 $ 5,002
Aug 4, 2024 $ 0.00192
-8.57%
$ 87,528 $ 2,077
Aug 3, 2024 $ 0.0021
+1.55%
$ 95,730 $ 1,461
Aug 2, 2024 $ 0.00207
+8.50%
$ 94,271 $ 1,496
Aug 1, 2024 $ 0.00191
+0.90%
$ 86,890 $ 467
Jul 31, 2024 $ 0.00189
-14.09%
$ 86,116 $ 1,262
Jul 30, 2024 $ 0.00203
-4.24%
$ 92,677 $ 1,352
Jul 29, 2024 $ 0.00212
-3.45%
$ 96,777 $ 922
Jul 28, 2024 $ 0.00205
+14.32%
$ 93,497 $ 2,846
Jul 27, 2024 $ 0.00179
-3.49%
$ 81,787 $ 787
Jul 26, 2024 $ 0.00186
-0.37%
$ 84,749 $ 2,101
Jul 25, 2024 $ 0.00187
+1.85%
$ 85,068 $ 496
Jul 24, 2024 $ 0.00183
-4.83%
$ 83,518 $ 404
Jul 23, 2024 $ 0.0022
+10.33%
$ 100,240 $ 878
Jul 22, 2024 $ 0.00199
-6.08%
$ 90,854 $ 1,294
Jul 21, 2024 $ 0.00212
+5.20%
$ 96,732 $ 861
Jul 20, 2024 $ 0.00192
-1.39%
$ 87,255 $ 3,383
Jul 19, 2024 $ 0.00194
-3.19%
$ 88,485 $ 2,503
Jul 18, 2024 $ 0.00201
-4.39%
$ 91,401 $ 1,360
Jul 17, 2024 $ 0.0021
+30.39%
$ 95,593 $ 4,514
Jul 16, 2024 $ 0.00161
-5.96%
$ 73,312 $ 420
Jul 15, 2024 $ 0.00171
+7.00%
$ 77,960 $ 6,604
Jul 14, 2024 $ 0.0016
-3.33%
$ 72,856 $ 4,767
Jul 13, 2024 $ 0.00165
-4.23%
$ 75,362 $ 1,999
Jul 12, 2024 $ 0.00189
-2.07%
$ 86,207 $ 4,829
Jul 11, 2024 $ 0.00193
-12.18%
$ 88,029 $ 74
Jul 10, 2024 $ 0.0022
-0.05%
$ 100,240 $ 102
Jul 9, 2024 $ 0.00191
-0.88%
$ 86,890 $ 368
Jul 8, 2024 $ 0.00192
+12.32%
$ 87,665 $ 1,613
Jul 7, 2024 $ 0.00171
-8.54%
$ 78,051 $ 839
Jul 6, 2024 $ 0.00187
-6.35%
$ 85,341 $ 291
Jul 5, 2024 $ 0.002
+9.05%
$ 91,128 $ 569
Jul 4, 2024 $ 0.00183
-3.47%
$ 83,564 $ 2,322
Jul 3, 2024 $ 0.0019
-13.68%
$ 86,571 $ 682
Jul 2, 2024 $ 0.00201
-4.07%
$ 91,401 $ 1,049
Jul 1, 2024 $ 0.00209
+6.30%
$ 95,274 $ 9,292
Jun 30, 2024 $ 0.00197
+0.72%
$ 89,624 $ 2,425
Jun 29, 2024 $ 0.00195
-6.20%
$ 88,986 $ 1,430
Jun 28, 2024 $ 0.00208
+3.53%
$ 94,864 $ 3,247
Jun 27, 2024 $ 0.00201
-0.98%
$ 91,629 $ 10,972
Jun 26, 2024 $ 0.00203
-2.03%
$ 92,449 $ 5,100
Jun 25, 2024 $ 0.00207
+0.10%
$ 94,363 $ 2,443
Jun 24, 2024 $ 0.00207
-4.08%
$ 94,271 $ 10,741
Jun 23, 2024 $ 0.00216
+0.75%
$ 98,372 $ 1,682
Jun 22, 2024 $ 0.0023
+5.80%
$ 104,797 $ 6,415
Jun 21, 2024 $ 0.00206
+4.15%
$ 93,861 $ 7,610
Jun 20, 2024 $ 0.00198
+7.03%
$ 90,125 $ 3,448
Jun 19, 2024 $ 0.00185
-9.99%
$ 84,202 $ 5,506
Jun 18, 2024 $ 0.00187
-13.03%
$ 85,159 $ 1,584