Coinranking
Blin Metaverse Historical Data
BLIN
Page 8
| Date | | |
|---|---|---|
| Jun 17, 2024 | $ 0.00215 | -3.89% |
| Jun 16, 2024 | $ 0.00224 | +7.45% |
| Jun 15, 2024 | $ 0.00208 | +8.95% |
| Jun 14, 2024 | $ 0.00189 | +0.80% |
| Jun 13, 2024 | $ 0.00187 | -9.99% |
| Jun 12, 2024 | $ 0.00208 | -1.33% |
| Jun 11, 2024 | $ 0.00211 | -0.05% |
| Jun 10, 2024 | $ 0.00211 | +0.33% |
| Jun 9, 2024 | $ 0.0021 | +1.20% |
| Jun 8, 2024 | $ 0.00208 | -0.05% |
| Jun 7, 2024 | $ 0.00207 | -1.29% |
| Jun 6, 2024 | $ 0.0021 | -8.66% |
| Jun 5, 2024 | $ 0.0023 | +10.85% |
| Jun 4, 2024 | $ 0.00207 | +0.14% |
| Jun 3, 2024 | $ 0.00207 | -1.05% |
| Jun 2, 2024 | $ 0.00209 | +2.30% |
| Jun 1, 2024 | $ 0.00205 | -6.79% |
| May 31, 2024 | $ 0.00219 | +5.48% |
| May 30, 2024 | $ 0.00209 | -4.18% |
| May 29, 2024 | $ 0.00218 | -10.81% |
| May 28, 2024 | $ 0.00244 | +17.12% |
| May 27, 2024 | $ 0.00209 | +0.87% |
| May 26, 2024 | $ 0.00207 | -0.43% |
| May 25, 2024 | $ 0.00205 | -22.19% |
| May 24, 2024 | $ 0.00264 | +29.80% |
| May 23, 2024 | $ 0.00203 | -0.25% |
| May 22, 2024 | $ 0.00203 | -11.44% |
| May 21, 2024 | $ 0.0023 | +10.22% |
| May 20, 2024 | $ 0.00209 | +1.21% |
| May 19, 2024 | $ 0.00206 | +0.49% |
| May 18, 2024 | $ 0.00206 | -1.48% |
| May 17, 2024 | $ 0.00209 | -3.08% |
| May 16, 2024 | $ 0.00216 | +3.45% |
| May 15, 2024 | $ 0.00208 | -5.17% |
| May 14, 2024 | $ 0.0022 | +8.66% |
| May 13, 2024 | $ 0.00203 | +5.49% |
| May 12, 2024 | $ 0.00206 | +3.05% |
| May 11, 2024 | $ 0.002 | -10.11% |
| May 10, 2024 | $ 0.00223 | -7.30% |
| May 9, 2024 | $ 0.0024 | +27.64% |
| May 8, 2024 | $ 0.00188 | -11.25% |
| May 7, 2024 | $ 0.00212 | +1.89% |
| May 6, 2024 | $ 0.00208 | -5.63% |
| May 5, 2024 | $ 0.00221 | -3.67% |
| May 4, 2024 | $ 0.00229 | +2.22% |
| May 3, 2024 | $ 0.00224 | +12.26% |
| May 2, 2024 | $ 0.002 | +1.67% |
| May 1, 2024 | $ 0.00197 | -0.24% |
| Apr 30, 2024 | $ 0.00198 | -22.98% |
| Apr 29, 2024 | $ 0.00256 | -3.40% |