Blin Metaverse Historical Data

BLIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.00215
-3.89%
$ 97,917 $ 1,552
Jun 16, 2024 $ 0.00224
+7.45%
$ 101,881 $ 612
Jun 15, 2024 $ 0.00208
+8.95%
$ 94,818 $ 8,844
Jun 14, 2024 $ 0.00189
+0.80%
$ 86,024 $ 3,445
Jun 13, 2024 $ 0.00187
-9.99%
$ 85,432 $ 7,127
Jun 12, 2024 $ 0.00208
-1.33%
$ 94,682 $ 13,902
Jun 11, 2024 $ 0.00211
-0.05%
$ 95,912 $ 11,920
Jun 10, 2024 $ 0.00211
+0.33%
$ 95,957 $ 12,783
Jun 9, 2024 $ 0.0021
+1.20%
$ 95,684 $ 13,950
Jun 8, 2024 $ 0.00208
-0.05%
$ 94,590 $ 14,076
Jun 7, 2024 $ 0.00207
-1.29%
$ 94,454 $ 13,328
Jun 6, 2024 $ 0.0021
-8.66%
$ 95,684 $ 4,338
Jun 5, 2024 $ 0.0023
+10.85%
$ 104,751 $ 5,665
Jun 4, 2024 $ 0.00207
+0.14%
$ 94,499 $ 1,067
Jun 3, 2024 $ 0.00207
-1.05%
$ 94,363 $ 8,463
Jun 2, 2024 $ 0.00209
+2.30%
$ 95,365 $ 4,123
Jun 1, 2024 $ 0.00205
-6.79%
$ 93,223 $ 740
May 31, 2024 $ 0.00219
+5.48%
$ 100,012 $ 6,839
May 30, 2024 $ 0.00209
-4.18%
$ 95,046 $ 12,023
May 29, 2024 $ 0.00218
-10.81%
$ 98,828 $ 113,504
May 28, 2024 $ 0.00244
+17.12%
$ 111,264 $ 10,803
May 27, 2024 $ 0.00209
+0.87%
$ 95,135 $ 4,216
May 26, 2024 $ 0.00207
-0.43%
$ 94,315 $ 4,476
May 25, 2024 $ 0.00205
-22.19%
$ 93,449 $ 10,115
May 24, 2024 $ 0.00264
+29.80%
$ 120,058 $ 7,027
May 23, 2024 $ 0.00203
-0.25%
$ 92,492 $ 391
May 22, 2024 $ 0.00203
-11.44%
$ 92,720 $ 1,722
May 21, 2024 $ 0.0023
+10.22%
$ 104,703 $ 1,480
May 20, 2024 $ 0.00209
+1.21%
$ 94,998 $ 793
May 19, 2024 $ 0.00206
+0.49%
$ 93,859 $ 6,943
May 18, 2024 $ 0.00206
-1.48%
$ 93,768 $ 3,081
May 17, 2024 $ 0.00209
-3.08%
$ 95,180 $ 1,089
May 16, 2024 $ 0.00216
+3.45%
$ 98,206 $ 1,089
May 15, 2024 $ 0.00208
-5.17%
$ 94,930 $ 4,786
May 14, 2024 $ 0.0022
+8.66%
$ 100,270 $ 1,133
May 13, 2024 $ 0.00203
+5.49%
$ 92,283 $ 2,890
May 12, 2024 $ 0.00206
+3.05%
$ 94,037 $ 168
May 11, 2024 $ 0.002
-10.11%
$ 91,253 $ 1,410
May 10, 2024 $ 0.00223
-7.30%
$ 101,568 $ 879
May 9, 2024 $ 0.0024
+27.64%
$ 109,569 $ 734
May 8, 2024 $ 0.00188
-11.25%
$ 85,840 $ 207
May 7, 2024 $ 0.00212
+1.89%
$ 96,720 $ 570
May 6, 2024 $ 0.00208
-5.63%
$ 94,925 $ 598
May 5, 2024 $ 0.00221
-3.67%
$ 100,589 $ 597
May 4, 2024 $ 0.00229
+2.22%
$ 104,480 $ 402
May 3, 2024 $ 0.00224
+12.26%
$ 102,215 $ 2,942
May 2, 2024 $ 0.002
+1.67%
$ 91,052 $ 1,324
May 1, 2024 $ 0.00197
-0.24%
$ 89,558 $ 2,798
Apr 30, 2024 $ 0.00198
-22.98%
$ 89,986 $ 1,934
Apr 29, 2024 $ 0.00256
-3.40%
$ 116,841 $ 446