Dengba planet Historical Data

DBT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.00523
+5.68%
$ -- $ 114,184
Aug 6, 2023 $ 0.00479
-9.91%
$ -- $ 133,487
Aug 5, 2023 $ 0.00536
+4.50%
$ -- $ 116,378
Aug 4, 2023 $ 0.00531
+3.73%
$ -- $ 125,234
Aug 3, 2023 $ 0.0052
+2.09%
$ -- $ 143,722
Aug 2, 2023 $ 0.00515
+22.00%
$ -- $ 158,734
Aug 1, 2023 $ 0.00444
+3.42%
$ -- $ 138,737
Jul 31, 2023 $ 0.00423
-10.42%
$ -- $ 159,482
Jul 30, 2023 $ 0.0048
-4.78%
$ -- $ 170,727
Jul 29, 2023 $ 0.00521
-0.32%
$ -- $ 128,868
Jul 28, 2023 $ 0.00535
+8.74%
$ -- $ 134,879
Jul 27, 2023 $ 0.00481
-0.16%
$ -- $ 137,571
Jul 26, 2023 $ 0.00491
+18.94%
$ -- $ 140,798
Jul 25, 2023 $ 0.004
-17.24%
$ -- $ 164,586
Jul 24, 2023 $ 0.00466
+8.70%
$ -- $ 132,698
Jul 23, 2023 $ 0.00424
-11.06%
$ -- $ 188,840
Jul 22, 2023 $ 0.00487
+0.49%
$ -- $ 148,806
Jul 21, 2023 $ 0.00458
-10.43%
$ -- $ 118,354
Jul 20, 2023 $ 0.00535
+15.34%
$ -- $ 141,517
Jul 19, 2023 $ 0.0044
-13.12%
$ -- $ 156,820
Jul 18, 2023 $ 0.00498
+6.27%
$ -- $ 160,212
Jul 17, 2023 $ 0.00514
+15.22%
$ -- $ 151,552
Jul 16, 2023 $ 0.00421
-11.31%
$ -- $ 129,151
Jul 15, 2023 $ 0.00458
-7.55%
$ -- $ 154,715
Jul 14, 2023 $ 0.00515
+21.69%
$ -- $ 138,361
Jul 13, 2023 $ 0.00418
-1.52%
$ -- $ 156,195
Jul 12, 2023 $ 0.00415
-10.62%
$ -- $ 159,728
Jul 11, 2023 $ 0.00452
-4.35%
$ -- $ 144,836
Jul 10, 2023 $ 0.00488
+4.92%
$ -- $ 157,763
Jul 9, 2023 $ 0.00441
-12.94%
$ -- $ 131,160
Jul 8, 2023 $ 0.00512
+13.35%
$ -- $ 168,703
Jul 7, 2023 $ 0.00445
+0.80%
$ -- $ 158,491
Jul 6, 2023 $ 0.00448
-5.08%
$ -- $ 144,832
Jul 5, 2023 $ 0.00458
-10.30%
$ -- $ 149,121
Jul 4, 2023 $ 0.00522
+15.44%
$ -- $ 136,016
Jul 3, 2023 $ 0.0046
+0.23%
$ -- $ 157,298
Jul 2, 2023 $ 0.00447
-14.86%
$ -- $ 168,398
Jul 1, 2023 $ 0.00502
+12.33%
$ -- $ 186,312
Jun 30, 2023 $ 0.0045
-9.02%
$ -- $ 147,792
Jun 29, 2023 $ 0.00495
+20.60%
$ -- $ 130,034
Jun 28, 2023 $ 0.00411
-21.59%
$ -- $ 140,844
Jun 27, 2023 $ 0.00519
+10.88%
$ -- $ 169,703
Jun 26, 2023 $ 0.00448
-8.99%
$ -- $ 124,954
Jun 25, 2023 $ 0.00474
-5.15%
$ -- $ 158,827
Jun 24, 2023 $ 0.00445
-2.34%
$ -- $ 135,791
Jun 23, 2023 $ 0.00465
-0.28%
$ -- $ 151,622
Jun 22, 2023 $ 0.00445
-5.64%
$ -- $ 130,162
Jun 21, 2023 $ 0.00484
+4.27%
$ -- $ 152,956
Jun 20, 2023 $ 0.00489
-1.14%
$ -- $ 101,987
Jun 19, 2023 $ 0.00466
-10.87%
$ -- $ 144,772