Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dengba planet Historical Data

DBT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2021 $0.00443
+1.15%
$-- $218,597
Jul 10, 2021 $0.00436
-0.59%
$-- $180,465
Jul 9, 2021 $0.00442
+0.47%
$-- $206,048
Jul 8, 2021 $0.00444
-3.18%
$-- $209,487
Jul 7, 2021 $0.00457
-2.07%
$-- $213,895
Jul 6, 2021 $0.00468
+1.23%
$-- $195,433
Jul 5, 2021 $0.00459
-0.51%
$-- $206,959
Jul 4, 2021 $0.0046
-1.34%
$-- $209,306
Jul 3, 2021 $0.00467
+3.37%
$-- $224,027
Jul 2, 2021 $0.00456
+0.44%
$-- $219,541
Jul 1, 2021 $0.00455
-1.63%
$-- $193,914
Jun 30, 2021 $0.00462
-3.09%
$-- $157,478
Jun 29, 2021 $0.00468
+7.64%
$-- $195,847
Jun 28, 2021 $0.00435
-8.07%
$-- $187,581
Jun 27, 2021 $0.00465
+0.17%
$-- $191,678
Jun 26, 2021 $0.00462
+3.07%
$-- $160,956
Jun 25, 2021 $0.00436
-1.82%
$-- $192,162
Jun 24, 2021 $0.00425
-2.19%
$-- $220,364
Jun 23, 2021 $0.00435
+0.54%
$-- $194,246
Jun 22, 2021 $0.00432
+0.03%
$-- $196,978
Jun 21, 2021 $0.0043
-3.35%
$-- $212,693
Jun 20, 2021 $0.00445
-6.73%
$-- $206,254
Jun 19, 2021 $0.00482
+5.05%
$-- $221,809
Jun 18, 2021 $0.00468
+4.97%
$-- $214,800
Jun 17, 2021 $0.00446
-4.72%
$-- $197,268
Jun 16, 2021 $0.00465
-7.59%
$-- $251,317
Jun 15, 2021 $0.00502
-0.26%
$-- $193,491
Jun 14, 2021 $0.00502
+0.99%
$-- $219,627
Jun 13, 2021 $0.00497
+2.23%
$-- $236,617
Jun 12, 2021 $0.00486
-1.50%
$-- $218,807
Jun 11, 2021 $0.00494
+0.80%
$-- $183,092
Jun 10, 2021 $0.00489
+0.16%
$-- $216,976
Jun 9, 2021 $0.00487
+1.21%
$-- $237,554
Jun 8, 2021 $0.0048
-0.01%
$-- $190,374
Jun 7, 2021 $0.0048
-1.54%
$-- $195,502
Jun 6, 2021 $0.00487
+0.44%
$-- $217,977
Jun 5, 2021 $0.00484
-1.61%
$-- $220,768
Jun 4, 2021 $0.00493
-0.84%
$-- $186,840
Jun 3, 2021 $0.00498
+0.85%
$-- $216,664
Jun 2, 2021 $0.00494
+6.07%
$-- $209,144
Jun 1, 2021 $0.00474
+6.38%
$-- $181,929
May 30, 2021 $0.00487
-0.56%
$-- $273,616
May 29, 2021 $0.00502
-6.17%
$-- $109,355
May 28, 2021 $0.00535
-7.24%
$-- $35,518
May 27, 2021 $0.00578
-1.93%
$-- $38,170
May 26, 2021 $0.00589
+2.66%
$-- $38,681
May 25, 2021 $0.00573
+16.18%
$-- $39,950
May 24, 2021 $0.00493
+16.48%
$-- $76,578
May 23, 2021 $0.00424
-1.15%
$-- $154,820
May 22, 2021 $0.00429
-34.46%
$-- $145,991