Dengba planet Historical Data

DBT Page 16
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.0049
+3.55%
$ -- $ 147,456
Aug 31, 2021 $ 0.00455
-13.05%
$ -- $ 183,925
Aug 30, 2021 $ 0.00535
+9.46%
$ -- $ 215,283
Aug 29, 2021 $ 0.00489
-3.76%
$ -- $ 198,918
Aug 28, 2021 $ 0.00505
+1.61%
$ -- $ 204,646
Aug 27, 2021 $ 0.00498
-1.81%
$ -- $ 196,272
Aug 26, 2021 $ 0.00509
+2.75%
$ -- $ 179,453
Aug 25, 2021 $ 0.0049
-1.05%
$ -- $ 190,347
Aug 24, 2021 $ 0.00493
-3.82%
$ -- $ 196,125
Aug 23, 2021 $ 0.00519
+13.79%
$ -- $ 210,164
Aug 22, 2021 $ 0.00446
-4.38%
$ -- $ 179,651
Aug 21, 2021 $ 0.00463
+8.39%
$ -- $ 146,926
Aug 20, 2021 $ 0.00435
-4.83%
$ -- $ 173,556
Aug 19, 2021 $ 0.00447
-4.86%
$ -- $ 179,644
Aug 18, 2021 $ 0.00455
+1.43%
$ -- $ 218,546
Aug 17, 2021 $ 0.00455
-1.22%
$ -- $ 155,830
Aug 16, 2021 $ 0.00459
+3.71%
$ -- $ 180,669
Aug 15, 2021 $ 0.00443
-7.68%
$ -- $ 140,768
Aug 14, 2021 $ 0.00477
+3.29%
$ -- $ 151,193
Aug 13, 2021 $ 0.00449
-4.59%
$ -- $ 179,859
Aug 12, 2021 $ 0.00471
-0.59%
$ -- $ 183,724
Aug 11, 2021 $ 0.00462
+4.22%
$ -- $ 179,830
Aug 10, 2021 $ 0.00449
+2.00%
$ -- $ 168,493
Aug 8, 2021 $ 0.00422
-11.74%
$ -- $ 172,986
Aug 7, 2021 $ 0.00478
+3.41%
$ -- $ 207,144
Aug 6, 2021 $ 0.00465
+0.52%
$ -- $ 230,580
Aug 5, 2021 $ 0.00462
-0.04%
$ -- $ 192,697
Aug 4, 2021 $ 0.00454
-0.03%
$ -- $ 211,975
Aug 3, 2021 $ 0.00454
-2.64%
$ -- $ 196,637
Aug 2, 2021 $ 0.00464
+0.69%
$ -- $ 199,915
Aug 1, 2021 $ 0.00461
-3.07%
$ -- $ 204,896
Jul 30, 2021 $ 0.00468
+1.13%
$ -- $ 186,998
Jul 29, 2021 $ 0.00463
+1.21%
$ -- $ 162,862
Jul 28, 2021 $ 0.00456
-0.98%
$ -- $ 202,079
Jul 27, 2021 $ 0.0046
+0.45%
$ -- $ 200,458
Jul 26, 2021 $ 0.00458
+3.16%
$ -- $ 233,745
Jul 25, 2021 $ 0.00444
+1.18%
$ -- $ 233,397
Jul 24, 2021 $ 0.00438
-0.03%
$ -- $ 181,529
Jul 23, 2021 $ 0.00438
-0.08%
$ -- $ 201,408
Jul 22, 2021 $ 0.00439
+0.67%
$ -- $ 193,304
Jul 21, 2021 $ 0.00436
-0.26%
$ -- $ 155,938
Jul 20, 2021 $ 0.00435
-1.05%
$ -- $ 184,981
Jul 19, 2021 $ 0.0044
+0.27%
$ -- $ 173,080
Jul 18, 2021 $ 0.00439
-0.45%
$ -- $ 165,071
Jul 17, 2021 $ 0.00441
-0.36%
$ -- $ 195,546
Jul 16, 2021 $ 0.00442
+1.35%
$ -- $ 249,511
Jul 15, 2021 $ 0.00439
+0.46%
$ -- $ 180,495
Jul 14, 2021 $ 0.00437
-1.17%
$ -- $ 196,337
Jul 13, 2021 $ 0.00442
+2.02%
$ -- $ 225,847
Jul 12, 2021 $ 0.00433
-1.80%
$ -- $ 210,977