Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dengba planet Historical Data

DBT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2021 $0.0049
+3.55%
$-- $147,456
Aug 31, 2021 $0.00455
-13.05%
$-- $183,925
Aug 30, 2021 $0.00535
+9.46%
$-- $215,283
Aug 29, 2021 $0.00489
-3.76%
$-- $198,918
Aug 28, 2021 $0.00505
+1.61%
$-- $204,646
Aug 27, 2021 $0.00498
-1.81%
$-- $196,272
Aug 26, 2021 $0.00509
+2.75%
$-- $179,453
Aug 25, 2021 $0.0049
-1.05%
$-- $190,347
Aug 24, 2021 $0.00493
-3.82%
$-- $196,125
Aug 23, 2021 $0.00519
+13.79%
$-- $210,164
Aug 22, 2021 $0.00446
-4.38%
$-- $179,651
Aug 21, 2021 $0.00463
+8.39%
$-- $146,926
Aug 20, 2021 $0.00435
-4.83%
$-- $173,556
Aug 19, 2021 $0.00447
-4.86%
$-- $179,644
Aug 18, 2021 $0.00455
+1.43%
$-- $218,546
Aug 17, 2021 $0.00455
-1.22%
$-- $155,830
Aug 16, 2021 $0.00459
+3.71%
$-- $180,669
Aug 15, 2021 $0.00443
-7.68%
$-- $140,768
Aug 14, 2021 $0.00477
+3.29%
$-- $151,193
Aug 13, 2021 $0.00449
-4.59%
$-- $179,859
Aug 12, 2021 $0.00471
-0.59%
$-- $183,724
Aug 11, 2021 $0.00462
+4.22%
$-- $179,830
Aug 10, 2021 $0.00449
+2.00%
$-- $168,493
Aug 8, 2021 $0.00422
-11.74%
$-- $172,986
Aug 7, 2021 $0.00478
+3.41%
$-- $207,144
Aug 6, 2021 $0.00465
+0.52%
$-- $230,580
Aug 5, 2021 $0.00462
-0.04%
$-- $192,697
Aug 4, 2021 $0.00454
-0.03%
$-- $211,975
Aug 3, 2021 $0.00454
-2.64%
$-- $196,637
Aug 2, 2021 $0.00464
+0.69%
$-- $199,915
Aug 1, 2021 $0.00461
-3.07%
$-- $204,896
Jul 30, 2021 $0.00468
+1.13%
$-- $186,998
Jul 29, 2021 $0.00463
+1.21%
$-- $162,862
Jul 28, 2021 $0.00456
-0.98%
$-- $202,079
Jul 27, 2021 $0.0046
+0.45%
$-- $200,458
Jul 26, 2021 $0.00458
+3.16%
$-- $233,745
Jul 25, 2021 $0.00444
+1.18%
$-- $233,397
Jul 24, 2021 $0.00438
-0.03%
$-- $181,529
Jul 23, 2021 $0.00438
-0.08%
$-- $201,408
Jul 22, 2021 $0.00439
+0.67%
$-- $193,304
Jul 21, 2021 $0.00436
-0.26%
$-- $155,938
Jul 20, 2021 $0.00435
-1.05%
$-- $184,981
Jul 19, 2021 $0.0044
+0.27%
$-- $173,080
Jul 18, 2021 $0.00439
-0.45%
$-- $165,071
Jul 17, 2021 $0.00441
-0.36%
$-- $195,546
Jul 16, 2021 $0.00442
+1.35%
$-- $249,511
Jul 15, 2021 $0.00439
+0.46%
$-- $180,495
Jul 14, 2021 $0.00437
-1.17%
$-- $196,337
Jul 13, 2021 $0.00442
+2.02%
$-- $225,847
Jul 12, 2021 $0.00433
-1.80%
$-- $210,977