Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dengba planet Historical Data

DBT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2023 $0.00497
+0.44%
$-- $183,015
Jun 17, 2023 $0.00504
-4.79%
$-- $156,506
Jun 16, 2023 $0.00538
+32.29%
$-- $164,803
Jun 15, 2023 $0.00412
-13.55%
$-- $156,366
Jun 14, 2023 $0.00466
-3.59%
$-- $119,646
Jun 13, 2023 $0.0047
-7.15%
$-- $153,571
Jun 12, 2023 $0.00522
+25.14%
$-- $162,378
Jun 11, 2023 $0.00418
+0.65%
$-- $142,651
Jun 10, 2023 $0.00419
-7.09%
$-- $171,236
Jun 9, 2023 $0.00455
-10.30%
$-- $171,865
Jun 8, 2023 $0.00529
+0.86%
$-- $147,806
Jun 7, 2023 $0.00499
+14.63%
$-- $171,905
Jun 6, 2023 $0.00488
+1.35%
$-- $156,567
Jun 5, 2023 $0.0047
-5.32%
$-- $159,525
Jun 4, 2023 $0.00475
-8.55%
$-- $109,711
Jun 3, 2023 $0.0053
+6.83%
$-- $144,563
Jun 2, 2023 $0.00502
+4.99%
$-- $171,330
Jun 1, 2023 $0.00522
+3.02%
$-- $163,315
May 31, 2023 $0.00481
+2.67%
$-- $176,872
May 30, 2023 $0.00459
-0.16%
$-- $172,808
May 29, 2023 $0.00455
-6.49%
$-- $186,326
May 28, 2023 $0.00468
+9.53%
$-- $168,017
May 27, 2023 $0.00463
-4.34%
$-- $157,898
May 26, 2023 $0.00416
-4.80%
$-- $154,873
May 25, 2023 $0.00447
-9.51%
$-- $129,813
May 24, 2023 $0.00466
+0.32%
$-- $156,790
May 23, 2023 $0.00476
+9.65%
$-- $163,986
May 22, 2023 $0.00422
-1.80%
$-- $137,751
May 21, 2023 $0.00418
-16.83%
$-- $163,024
May 20, 2023 $0.00512
+2.85%
$-- $173,826
May 19, 2023 $0.00473
-5.33%
$-- $175,695
May 18, 2023 $0.00477
+6.98%
$-- $185,691
May 17, 2023 $0.00425
-5.51%
$-- $160,761
May 16, 2023 $0.00494
+18.49%
$-- $129,469
May 15, 2023 $0.00416
-19.90%
$-- $149,287
May 14, 2023 $0.00515
+5.41%
$-- $133,372
May 13, 2023 $0.00505
-3.99%
$-- $155,984
May 12, 2023 $0.00531
+18.72%
$-- $199,159
May 11, 2023 $0.00473
-3.90%
$-- $134,293
May 10, 2023 $0.00508
+24.34%
$-- $143,486
May 9, 2023 $0.00435
-3.19%
$-- $141,552
May 8, 2023 $0.00464
-2.11%
$-- $131,534
May 7, 2023 $0.00472
+0.54%
$-- $166,021
May 6, 2023 $0.00435
+0.77%
$-- $136,402
May 3, 2023 $0.00444
-0.15%
$-- $116,526
May 2, 2023 $0.00444
-6.58%
$-- $116,581
May 1, 2023 $0.00507
+4.44%
$-- $141,930
Apr 30, 2023 $0.0052
+15.75%
$-- $75,724
Apr 26, 2023 $0.0046
-10.21%
$-- $143,330
Apr 25, 2023 $0.00536
+10.66%
$-- $162,591