Dengba planet Historical Data

DBT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.00633
-4.41%
$ -- $ 252,207
Oct 29, 2020 $ 0.00662
+14.06%
$ -- $ 246,176
Oct 28, 2020 $ 0.00581
-12.01%
$ -- $ 229,157
Oct 27, 2020 $ 0.00642
+10.27%
$ -- $ 244,938
Oct 26, 2020 $ 0.00582
+2.53%
$ -- $ 253,177
Oct 25, 2020 $ 0.00567
-4.26%
$ -- $ 276,104
Oct 24, 2020 $ 0.00611
-0.14%
$ -- $ 265,010
Oct 23, 2020 $ 0.00612
+10.51%
$ -- $ 235,550
Oct 22, 2020 $ 0.00554
-5.63%
$ -- $ 238,394
Oct 21, 2020 $ 0.00587
-1.57%
$ -- $ 245,319
Oct 20, 2020 $ 0.00596
+8.47%
$ -- $ 225,228
Oct 19, 2020 $ 0.00549
+1.07%
$ -- $ 219,966
Oct 18, 2020 $ 0.00544
-0.41%
$ -- $ 248,296
Oct 17, 2020 $ 0.00546
+3.37%
$ -- $ 235,185
Oct 16, 2020 $ 0.00528
-8.62%
$ -- $ 210,430
Oct 15, 2020 $ 0.00578
+1.49%
$ -- $ 236,092
Oct 14, 2020 $ 0.00569
+7.67%
$ -- $ 235,222
Oct 13, 2020 $ 0.00529
-7.16%
$ -- $ 232,302
Oct 12, 2020 $ 0.0057
+25.03%
$ -- $ 188,471
Oct 11, 2020 $ 0.00456
-7.87%
$ -- $ 103,292
Oct 10, 2020 $ 0.00495
+3.95%
$ -- $ 108,770
Oct 9, 2020 $ 0.00476
-2.08%
$ -- $ 91,424
Oct 8, 2020 $ 0.00486
-11.56%
$ -- $ 97,616
Oct 7, 2020 $ 0.00549
+16.52%
$ -- $ 92,440
Oct 6, 2020 $ 0.00472
+7.92%
$ -- $ 83,960
Oct 5, 2020 $ 0.00437
+1.80%
$ -- $ 85,913
Oct 4, 2020 $ 0.00429
-7.08%
$ -- $ 86,722
Oct 3, 2020 $ 0.00462
+9.64%
$ -- $ 81,421
Oct 2, 2020 $ 0.00421
-22.31%
$ -- $ 83,327
Oct 1, 2020 $ 0.00542
+11.00%
$ -- $ 94,310
Sep 30, 2020 $ 0.00488
+15.02%
$ -- $ 121,593
Sep 29, 2020 $ 0.00425
-13.44%
$ -- $ 120,637
Sep 28, 2020 $ 0.00491
-8.08%
$ -- $ 108,634
Sep 27, 2020 $ 0.00534
+5.60%
$ -- $ 119,391
Sep 26, 2020 $ 0.00506
-3.89%
$ -- $ 122,960
Sep 25, 2020 $ 0.00526
-1.68%
$ -- $ 132,274
Sep 24, 2020 $ 0.00535
+1.39%
$ -- $ 93,704
Sep 23, 2020 $ 0.00528
+16.10%
$ -- $ 100,048
Sep 22, 2020 $ 0.00455
-16.48%
$ -- $ 173,468
Sep 21, 2020 $ 0.00544
-1.61%
$ -- $ 203,369
Sep 20, 2020 $ 0.00553
+6.30%
$ -- $ 252,054
Sep 19, 2020 $ 0.0052
-7.29%
$ -- $ 285,334
Sep 18, 2020 $ 0.00561
-0.72%
$ -- $ 324,721
Sep 17, 2020 $ 0.00565
-2.22%
$ -- $ 402,337
Sep 16, 2020 $ 0.00578
+9.11%
$ -- $ 444,848
Sep 15, 2020 $ 0.0053
-3.91%
$ -- $ 404,666
Sep 14, 2020 $ 0.00551
+6.86%
$ -- $ 430,663
Sep 13, 2020 $ 0.00516
+5.22%
$ -- $ 450,621
Sep 12, 2020 $ 0.0049
-7.08%
$ -- $ 440,514
Sep 11, 2020 $ 0.00527
+9.31%
$ -- $ 418,689