Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dengba planet Historical Data

DBT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2020 $0.00633
-4.41%
$-- $252,207
Oct 29, 2020 $0.00662
+14.06%
$-- $246,176
Oct 28, 2020 $0.00581
-12.01%
$-- $229,157
Oct 27, 2020 $0.00642
+10.27%
$-- $244,938
Oct 26, 2020 $0.00582
+2.53%
$-- $253,177
Oct 25, 2020 $0.00567
-4.26%
$-- $276,104
Oct 24, 2020 $0.00611
-0.14%
$-- $265,010
Oct 23, 2020 $0.00612
+10.51%
$-- $235,550
Oct 22, 2020 $0.00554
-5.63%
$-- $238,394
Oct 21, 2020 $0.00587
-1.57%
$-- $245,319
Oct 20, 2020 $0.00596
+8.47%
$-- $225,228
Oct 19, 2020 $0.00549
+1.07%
$-- $219,966
Oct 18, 2020 $0.00544
-0.41%
$-- $248,296
Oct 17, 2020 $0.00546
+3.37%
$-- $235,185
Oct 16, 2020 $0.00528
-8.62%
$-- $210,430
Oct 15, 2020 $0.00578
+1.49%
$-- $236,092
Oct 14, 2020 $0.00569
+7.67%
$-- $235,222
Oct 13, 2020 $0.00529
-7.16%
$-- $232,302
Oct 12, 2020 $0.0057
+25.03%
$-- $188,471
Oct 11, 2020 $0.00456
-7.87%
$-- $103,292
Oct 10, 2020 $0.00495
+3.95%
$-- $108,770
Oct 9, 2020 $0.00476
-2.08%
$-- $91,424
Oct 8, 2020 $0.00486
-11.56%
$-- $97,616
Oct 7, 2020 $0.00549
+16.52%
$-- $92,440
Oct 6, 2020 $0.00472
+7.92%
$-- $83,960
Oct 5, 2020 $0.00437
+1.80%
$-- $85,913
Oct 4, 2020 $0.00429
-7.08%
$-- $86,722
Oct 3, 2020 $0.00462
+9.64%
$-- $81,421
Oct 2, 2020 $0.00421
-22.31%
$-- $83,327
Oct 1, 2020 $0.00542
+11.00%
$-- $94,310
Sep 30, 2020 $0.00488
+15.02%
$-- $121,593
Sep 29, 2020 $0.00425
-13.44%
$-- $120,637
Sep 28, 2020 $0.00491
-8.08%
$-- $108,634
Sep 27, 2020 $0.00534
+5.60%
$-- $119,391
Sep 26, 2020 $0.00506
-3.89%
$-- $122,960
Sep 25, 2020 $0.00526
-1.68%
$-- $132,274
Sep 24, 2020 $0.00535
+1.39%
$-- $93,704
Sep 23, 2020 $0.00528
+16.10%
$-- $100,048
Sep 22, 2020 $0.00455
-16.48%
$-- $173,468
Sep 21, 2020 $0.00544
-1.61%
$-- $203,369
Sep 20, 2020 $0.00553
+6.30%
$-- $252,054
Sep 19, 2020 $0.0052
-7.29%
$-- $285,334
Sep 18, 2020 $0.00561
-0.72%
$-- $324,721
Sep 17, 2020 $0.00565
-2.22%
$-- $402,337
Sep 16, 2020 $0.00578
+9.11%
$-- $444,848
Sep 15, 2020 $0.0053
-3.91%
$-- $404,666
Sep 14, 2020 $0.00551
+6.86%
$-- $430,663
Sep 13, 2020 $0.00516
+5.22%
$-- $450,621
Sep 12, 2020 $0.0049
-7.08%
$-- $440,514
Sep 11, 2020 $0.00527
+9.31%
$-- $418,689