Dengba planet Historical Data

DBT Page 23
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.00482
-5.96%
$ -- $ 354,526
Sep 9, 2020 $ 0.00513
+6.94%
$ -- $ 379,371
Sep 8, 2020 $ 0.00479
-2.44%
$ -- $ 416,791
Sep 7, 2020 $ 0.00491
-4.43%
$ -- $ 415,503
Sep 6, 2020 $ 0.00514
-5.47%
$ -- $ 367,379
Sep 5, 2020 $ 0.00543
-3.43%
$ -- $ 391,270
Sep 4, 2020 $ 0.00562
+1.13%
$ -- $ 366,418
Sep 3, 2020 $ 0.00557
-5.49%
$ -- $ 369,162
Sep 2, 2020 $ 0.00589
-3.05%
$ -- $ 424,924
Sep 1, 2020 $ 0.00608
+1.78%
$ -- $ 483,733
Aug 31, 2020 $ 0.00597
-1.14%
$ -- $ 455,319
Aug 30, 2020 $ 0.00604
+2.08%
$ -- $ 421,373
Aug 29, 2020 $ 0.00592
-0.10%
$ -- $ 399,048
Aug 28, 2020 $ 0.00592
+0.46%
$ -- $ 475,410
Aug 27, 2020 $ 0.0059
-0.32%
$ -- $ 438,537
Aug 26, 2020 $ 0.00592
-1.56%
$ -- $ 523,203
Aug 25, 2020 $ 0.00601
-0.74%
$ -- $ 488,270
Aug 24, 2020 $ 0.00606
+1.50%
$ -- $ 446,112
Aug 23, 2020 $ 0.00597
-0.03%
$ -- $ 455,607
Aug 22, 2020 $ 0.00597
+0.79%
$ -- $ 474,276
Aug 21, 2020 $ 0.00593
-1.28%
$ -- $ 390,887
Aug 20, 2020 $ 0.006
+0.26%
$ -- $ 430,920
Aug 19, 2020 $ 0.00599
-0.92%
$ -- $ 447,186
Aug 18, 2020 $ 0.00604
+14.91%
$ -- $ 466,558
Aug 17, 2020 $ 0.00526
-11.00%
$ -- $ 459,799
Aug 16, 2020 $ 0.00591
+9.50%
$ -- $ 417,793
Aug 15, 2020 $ 0.0054
-4.39%
$ -- $ 290,903
Aug 14, 2020 $ 0.00564
-2.38%
$ -- $ 346,933
Aug 13, 2020 $ 0.00578
-2.54%
$ -- $ 282,783
Aug 12, 2020 $ 0.00593
+3.77%
$ -- $ 272,056
Aug 11, 2020 $ 0.00571
+2.61%
$ -- $ 259,560
Aug 10, 2020 $ 0.00556
-2.53%
$ -- $ 253,960
Aug 9, 2020 $ 0.00573
-3.67%
$ -- $ 284,116
Aug 8, 2020 $ 0.00594
+3.26%
$ -- $ 240,712
Aug 7, 2020 $ 0.00575
+3.11%
$ -- $ 263,062
Aug 6, 2020 $ 0.00558
-4.36%
$ -- $ 276,141
Aug 5, 2020 $ 0.00583
+0.98%
$ -- $ 280,400
Aug 4, 2020 $ 0.00577
+4.37%
$ -- $ 250,779
Aug 3, 2020 $ 0.00553
+3.21%
$ -- $ 257,488
Aug 2, 2020 $ 0.00536
-5.87%
$ -- $ 232,127
Aug 1, 2020 $ 0.00569
+5.23%
$ -- $ 258,254
Jul 31, 2020 $ 0.00541
+3.64%
$ -- $ 276,915
Jul 30, 2020 $ 0.00522
-0.75%
$ -- $ 240,061
Jul 29, 2020 $ 0.00526
+1.41%
$ -- $ 263,360
Jul 28, 2020 $ 0.00518
-4.43%
$ -- $ 237,766
Jul 27, 2020 $ 0.00542
+8.66%
$ -- $ 216,458
Jul 26, 2020 $ 0.00499
-2.95%
$ -- $ 220,733
Jul 25, 2020 $ 0.00514
+2.75%
$ -- $ 202,954
Jul 24, 2020 $ 0.005
+1.50%
$ -- $ 235,954
Jul 23, 2020 $ 0.00492
+1.70%
$ -- $ 222,244