Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dengba planet Historical Data

DBT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2020 $0.00373
-2.42%
$-- $159,019
Apr 12, 2020 $0.00382
-5.64%
$-- $299,841
Apr 11, 2020 $0.00405
+5.17%
$-- $350,425
Apr 10, 2020 $0.00385
-4.93%
$-- $327,485
Apr 9, 2020 $0.00405
-0.14%
$-- $245,771
Apr 8, 2020 $0.00406
+1.32%
$-- $136,458
Apr 7, 2020 $0.00401
-2.66%
$-- $143,310
Apr 6, 2020 $0.00411
+16.10%
$-- $93,290
Apr 5, 2020 $0.00354
-4.88%
$-- $126,690
Apr 4, 2020 $0.00373
-2.07%
$-- $148,589
Apr 3, 2020 $0.0038
-2.37%
$-- $143,691
Apr 2, 2020 $0.0039
+0.78%
$-- $143,273
Apr 1, 2020 $0.00387
+1.42%
$-- $126,526
Mar 31, 2020 $0.00381
+1.31%
$-- $87,585
Mar 30, 2020 $0.00377
-0.10%
$-- $114,863
Mar 29, 2020 $0.00377
-1.31%
$-- $110,979
Mar 28, 2020 $0.00382
+0.73%
$-- $139,059
Mar 27, 2020 $0.00379
-2.80%
$-- $133,700
Mar 26, 2020 $0.0039
-0.36%
$-- $121,355
Mar 25, 2020 $0.00392
-1.28%
$-- $173,194
Mar 24, 2020 $0.00397
+2.12%
$-- $164,744
Mar 23, 2020 $0.00389
+6.99%
$-- $148,252
Mar 22, 2020 $0.00363
-4.23%
$-- $136,047
Mar 21, 2020 $0.00379
+0.89%
$-- $138,533
Mar 20, 2020 $0.00376
-10.86%
$-- $117,508
Mar 19, 2020 $0.00422
+40.07%
$-- $115,172
Mar 18, 2020 $0.00301
-25.36%
$-- $143,365
Mar 17, 2020 $0.00404
+17.27%
$-- $176,540
Mar 16, 2020 $0.00344
+18.05%
$-- $170,181
Mar 15, 2020 $0.00292
-13.61%
$-- $170,077
Mar 14, 2020 $0.00338
+6.37%
$-- $184,290
Mar 13, 2020 $0.00316
-17.08%
$-- $156,062
Mar 12, 2020 $0.00383
-20.56%
$-- $166,015
Mar 11, 2020 $0.00482
+8.33%
$-- $342,578
Mar 10, 2020 $0.00445
-9.92%
$-- $200,079
Mar 9, 2020 $0.00494
-5.86%
$-- $311,310
Mar 8, 2020 $0.00524
-3.36%
$-- $371,225
Mar 7, 2020 $0.00543
-2.21%
$-- $427,727
Mar 6, 2020 $0.00555
+0.26%
$-- $459,211
Mar 5, 2020 $0.00554
-0.55%
$-- $411,575
Mar 4, 2020 $0.00556
+0.14%
$-- $399,095
Mar 3, 2020 $0.00556
-3.07%
$-- $300,792
Mar 2, 2020 $0.00573
+2.33%
$-- $204,264
Mar 1, 2020 $0.0056
+1.86%
$-- $312,179
Feb 29, 2020 $0.0055
-0.45%
$-- $361,964
Feb 28, 2020 $0.00552
-3.06%
$-- $433,859
Feb 27, 2020 $0.00569
+0.81%
$-- $399,891
Feb 26, 2020 $0.00564
-2.03%
$-- $406,576
Feb 25, 2020 $0.00576
-1.62%
$-- $400,182
Feb 24, 2020 $0.00586
-0.92%
$-- $480,030