Coinranking
Dengba planet Historical Data
DBT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2020 | $0.00515 | +11.51% | ||
| Jun 1, 2020 | $0.00462 | -4.86% | ||
| May 31, 2020 | $0.00485 | -5.75% | ||
| May 30, 2020 | $0.00515 | +0.48% | ||
| May 29, 2020 | $0.00513 | +8.10% | ||
| May 28, 2020 | $0.00474 | -1.02% | ||
| May 27, 2020 | $0.00479 | +1.60% | ||
| May 26, 2020 | $0.00472 | -1.69% | ||
| May 25, 2020 | $0.0048 | +1.50% | ||
| May 24, 2020 | $0.00473 | -7.70% | ||
| May 23, 2020 | $0.00512 | +7.70% | ||
| May 22, 2020 | $0.00476 | +8.31% | ||
| May 21, 2020 | $0.00439 | -17.99% | ||
| May 20, 2020 | $0.00536 | +3.60% | ||
| May 19, 2020 | $0.00517 | +0.26% | ||
| May 18, 2020 | $0.00516 | -4.95% | ||
| May 17, 2020 | $0.00543 | +4.54% | ||
| May 16, 2020 | $0.00519 | -1.23% | ||
| May 15, 2020 | $0.00526 | +2.43% | ||
| May 14, 2020 | $0.00513 | +3.20% | ||
| May 13, 2020 | $0.00497 | -4.00% | ||
| May 12, 2020 | $0.00518 | +1.74% | ||
| May 11, 2020 | $0.00509 | -1.18% | ||
| May 10, 2020 | $0.00515 | -1.76% | ||
| May 9, 2020 | $0.00524 | -1.69% | ||
| May 8, 2020 | $0.00533 | +1.54% | ||
| May 7, 2020 | $0.00525 | -0.23% | ||
| May 6, 2020 | $0.00526 | +10.26% | ||
| May 5, 2020 | $0.00477 | -0.32% | ||
| May 4, 2020 | $0.00479 | -1.48% | ||
| May 3, 2020 | $0.00486 | +1.17% | ||
| May 2, 2020 | $0.0048 | -0.72% | ||
| May 1, 2020 | $0.00484 | +10.41% | ||
| Apr 30, 2020 | $0.00438 | -8.03% | ||
| Apr 29, 2020 | $0.00476 | +6.95% | ||
| Apr 28, 2020 | $0.00445 | -0.37% | ||
| Apr 27, 2020 | $0.00447 | +5.88% | ||
| Apr 26, 2020 | $0.00422 | +5.23% | ||
| Apr 25, 2020 | $0.00401 | +3.54% | ||
| Apr 24, 2020 | $0.00387 | -6.14% | ||
| Apr 23, 2020 | $0.00412 | +10.52% | ||
| Apr 22, 2020 | $0.00373 | -6.97% | ||
| Apr 21, 2020 | $0.00401 | +2.84% | ||
| Apr 20, 2020 | $0.0039 | -0.60% | ||
| Apr 19, 2020 | $0.00393 | +5.42% | ||
| Apr 18, 2020 | $0.00372 | -0.02% | ||
| Apr 17, 2020 | $0.00372 | -5.95% | ||
| Apr 16, 2020 | $0.00396 | +6.56% | ||
| Apr 15, 2020 | $0.00372 | +0.85% | ||
| Apr 14, 2020 | $0.00369 | -1.21% | ||