Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dengba planet Historical Data

DBT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2019 $0.0115
-11.74%
$-- $828,134
Sep 25, 2019 $0.013
-16.73%
$-- $805,865
Sep 24, 2019 $0.0154
-18.52%
$-- $1.18 million
Sep 23, 2019 $0.0189
-1.80%
$-- $1.36 million
Sep 22, 2019 $0.0193
-0.06%
$-- $1.38 million
Sep 21, 2019 $0.0193
-0.75%
$-- $1.39 million
Sep 20, 2019 $0.0194
-3.00%
$-- $1.22 million
Sep 19, 2019 $0.02
-3.41%
$-- $1.37 million
Sep 18, 2019 $0.0207
+0.97%
$-- $1.7 million
Sep 17, 2019 $0.0205
+1.30%
$-- $1.5 million
Sep 16, 2019 $0.0203
-2.45%
$-- $1.71 million
Sep 15, 2019 $0.0208
+0.38%
$-- $1.7 million
Sep 14, 2019 $0.0207
-1.89%
$-- $1.46 million
Sep 13, 2019 $0.0211
-2.37%
$-- $1.6 million
Sep 12, 2019 $0.0216
+1.99%
$-- $1.57 million
Sep 11, 2019 $0.0211
-0.63%
$-- $1.57 million
Sep 10, 2019 $0.0213
+0.15%
$-- $1.62 million
Sep 9, 2019 $0.0212
-1.33%
$-- $1.64 million
Sep 8, 2019 $0.0215
-1.01%
$-- $1.8 million
Sep 7, 2019 $0.0217
+1.16%
$-- $1.64 million
Sep 6, 2019 $0.0215
-0.60%
$-- $1.66 million
Sep 5, 2019 $0.0216
-2.95%
$-- $1.69 million
Sep 4, 2019 $0.0222
-6.32%
$-- $1.68 million
Sep 3, 2019 $0.0237
-3.19%
$-- $1.91 million
Sep 2, 2019 $0.0245
-1.20%
$-- $1.62 million
Sep 1, 2019 $0.0249
+0.84%
$-- $1.84 million
Aug 31, 2019 $0.0247
-0.58%
$-- $1.91 million
Aug 30, 2019 $0.0248
+1.62%
$-- $1.95 million
Aug 29, 2019 $0.0244
-2.77%
$-- $1.84 million
Aug 28, 2019 $0.0251
+2.48%
$-- $1.61 million
Aug 27, 2019 $0.0245
-1.44%
$-- $1.59 million
Aug 26, 2019 $0.0248
+0.10%
$-- $2 million
Aug 25, 2019 $0.0248
+0.06%
$-- $1.64 million
Aug 24, 2019 $0.0247
+0.03%
$-- $1.8 million
Aug 23, 2019 $0.0247
+0.09%
$-- $1.98 million
Aug 22, 2019 $0.0247
-12.85%
$-- $1.84 million
Aug 21, 2019 $0.0284
+1.14%
$-- $2.28 million
Aug 20, 2019 $0.0281
+2.82%
$-- $2.05 million
Aug 19, 2019 $0.0272
+2.56%
$-- $1.82 million
Aug 18, 2019 $0.0265
-6.88%
$-- $1.95 million
Aug 17, 2019 $0.0284
-1.40%
$-- $1.76 million
Aug 16, 2019 $0.0287
-1.01%
$-- $2.06 million
Aug 15, 2019 $0.0289
-5.28%
$-- $1.97 million
Aug 14, 2019 $0.0304
-0.68%
$-- $2.35 million
Aug 13, 2019 $0.0306
-7.79%
$-- $2.32 million
Aug 12, 2019 $0.0332
+1.01%
$-- $2.49 million
Aug 11, 2019 $0.0329
+2.02%
$-- $2.39 million
Aug 10, 2019 $0.0322
-3.38%
$-- $2.45 million
Aug 9, 2019 $0.0334
+3.28%
$-- $2.4 million
Aug 8, 2019 $0.0324
-9.97%
$-- $2.02 million