Dengba planet Historical Data

DBT Page 30
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.0115
-11.74%
$ -- $ 828,134
Sep 25, 2019 $ 0.013
-16.73%
$ -- $ 805,865
Sep 24, 2019 $ 0.0154
-18.52%
$ -- $ 1.18 million
Sep 23, 2019 $ 0.0189
-1.80%
$ -- $ 1.36 million
Sep 22, 2019 $ 0.0193
-0.06%
$ -- $ 1.38 million
Sep 21, 2019 $ 0.0193
-0.75%
$ -- $ 1.39 million
Sep 20, 2019 $ 0.0194
-3.00%
$ -- $ 1.22 million
Sep 19, 2019 $ 0.02
-3.41%
$ -- $ 1.37 million
Sep 18, 2019 $ 0.0207
+0.97%
$ -- $ 1.7 million
Sep 17, 2019 $ 0.0205
+1.30%
$ -- $ 1.5 million
Sep 16, 2019 $ 0.0203
-2.45%
$ -- $ 1.71 million
Sep 15, 2019 $ 0.0208
+0.38%
$ -- $ 1.7 million
Sep 14, 2019 $ 0.0207
-1.89%
$ -- $ 1.46 million
Sep 13, 2019 $ 0.0211
-2.37%
$ -- $ 1.6 million
Sep 12, 2019 $ 0.0216
+1.99%
$ -- $ 1.57 million
Sep 11, 2019 $ 0.0211
-0.63%
$ -- $ 1.57 million
Sep 10, 2019 $ 0.0213
+0.15%
$ -- $ 1.62 million
Sep 9, 2019 $ 0.0212
-1.33%
$ -- $ 1.64 million
Sep 8, 2019 $ 0.0215
-1.01%
$ -- $ 1.8 million
Sep 7, 2019 $ 0.0217
+1.16%
$ -- $ 1.64 million
Sep 6, 2019 $ 0.0215
-0.60%
$ -- $ 1.66 million
Sep 5, 2019 $ 0.0216
-2.95%
$ -- $ 1.69 million
Sep 4, 2019 $ 0.0222
-6.32%
$ -- $ 1.68 million
Sep 3, 2019 $ 0.0237
-3.19%
$ -- $ 1.91 million
Sep 2, 2019 $ 0.0245
-1.20%
$ -- $ 1.62 million
Sep 1, 2019 $ 0.0249
+0.84%
$ -- $ 1.84 million
Aug 31, 2019 $ 0.0247
-0.58%
$ -- $ 1.91 million
Aug 30, 2019 $ 0.0248
+1.62%
$ -- $ 1.95 million
Aug 29, 2019 $ 0.0244
-2.77%
$ -- $ 1.84 million
Aug 28, 2019 $ 0.0251
+2.48%
$ -- $ 1.61 million
Aug 27, 2019 $ 0.0245
-1.44%
$ -- $ 1.59 million
Aug 26, 2019 $ 0.0248
+0.10%
$ -- $ 2 million
Aug 25, 2019 $ 0.0248
+0.06%
$ -- $ 1.64 million
Aug 24, 2019 $ 0.0247
+0.03%
$ -- $ 1.8 million
Aug 23, 2019 $ 0.0247
+0.09%
$ -- $ 1.98 million
Aug 22, 2019 $ 0.0247
-12.85%
$ -- $ 1.84 million
Aug 21, 2019 $ 0.0284
+1.14%
$ -- $ 2.28 million
Aug 20, 2019 $ 0.0281
+2.82%
$ -- $ 2.05 million
Aug 19, 2019 $ 0.0272
+2.56%
$ -- $ 1.82 million
Aug 18, 2019 $ 0.0265
-6.88%
$ -- $ 1.95 million
Aug 17, 2019 $ 0.0284
-1.40%
$ -- $ 1.76 million
Aug 16, 2019 $ 0.0287
-1.01%
$ -- $ 2.06 million
Aug 15, 2019 $ 0.0289
-5.28%
$ -- $ 1.97 million
Aug 14, 2019 $ 0.0304
-0.68%
$ -- $ 2.35 million
Aug 13, 2019 $ 0.0306
-7.79%
$ -- $ 2.32 million
Aug 12, 2019 $ 0.0332
+1.01%
$ -- $ 2.49 million
Aug 11, 2019 $ 0.0329
+2.02%
$ -- $ 2.39 million
Aug 10, 2019 $ 0.0322
-3.38%
$ -- $ 2.45 million
Aug 9, 2019 $ 0.0334
+3.28%
$ -- $ 2.4 million
Aug 8, 2019 $ 0.0324
-9.97%
$ -- $ 2.02 million