Coinranking
Dengba planet Historical Data
DBT
Page 31
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 2019 | $ 0.036 | -2.02% | ||
| Aug 6, 2019 | $ 0.0367 | -0.88% | ||
| Aug 5, 2019 | $ 0.0371 | -3.31% | ||
| Aug 4, 2019 | $ 0.0383 | -6.78% | ||
| Aug 3, 2019 | $ 0.0411 | +0.30% | ||
| Aug 2, 2019 | $ 0.041 | -0.50% | ||
| Aug 1, 2019 | $ 0.0412 | -4.17% | ||
| Jul 31, 2019 | $ 0.043 | +1.31% | ||
| Jul 30, 2019 | $ 0.0424 | +2.20% | ||
| Jul 29, 2019 | $ 0.0415 | +4.25% | ||
| Jul 28, 2019 | $ 0.0398 | +0.97% | ||
| Jul 27, 2019 | $ 0.0394 | +1.15% | ||
| Jul 26, 2019 | $ 0.039 | +3.26% | ||
| Jul 25, 2019 | $ 0.0378 | -1.88% | ||
| Jul 24, 2019 | $ 0.0385 | -4.64% | ||
| Jul 23, 2019 | $ 0.0404 | +1.81% | ||
| Jul 22, 2019 | $ 0.0396 | +7.03% | ||
| Jul 21, 2019 | $ 0.037 | +2.99% | ||
| Jul 20, 2019 | $ 0.036 | +0.47% | ||
| Jul 19, 2019 | $ 0.0358 | -2.85% | ||
| Jul 18, 2019 | $ 0.0368 | -7.25% | ||
| Jul 17, 2019 | $ 0.0397 | -1.60% | ||
| Jul 16, 2019 | $ 0.0404 | -1.11% | ||
| Jul 15, 2019 | $ 0.0408 | +0.02% | ||
| Jul 14, 2019 | $ 0.0408 | -1.92% | ||
| Jul 13, 2019 | $ 0.0416 | -1.79% | ||
| Jul 12, 2019 | $ 0.0424 | -0.06% | ||
| Jul 11, 2019 | $ 0.0424 | -2.53% | ||
| Jul 10, 2019 | $ 0.0435 | +1.17% | ||
| Jul 9, 2019 | $ 0.043 | +1.62% | ||
| Jul 8, 2019 | $ 0.0423 | -4.43% | ||
| Jul 7, 2019 | $ 0.0443 | -1.56% | ||
| Jul 6, 2019 | $ 0.045 | -10.38% | ||
| Jul 5, 2019 | $ 0.0502 | +1.54% | ||
| Jul 4, 2019 | $ 0.0494 | -1.91% | ||
| Jul 3, 2019 | $ 0.0504 | -0.10% | ||
| Jul 2, 2019 | $ 0.0504 | +1.44% | ||
| Jul 1, 2019 | $ 0.0497 | +3.40% | ||
| Jun 30, 2019 | $ 0.0481 | +1.13% | ||
| Jun 29, 2019 | $ 0.0475 | +7.85% | ||
| Jun 28, 2019 | $ 0.0441 | +9.52% | ||
| Jun 27, 2019 | $ 0.0402 | +22.57% | ||
| Jun 26, 2019 | $ 0.0328 | +6.87% | ||
| Jun 25, 2019 | $ 0.0307 | -1.16% | ||