Dengba planet Historical Data

DBT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.00491
+15.93%
$ -- $ 189,039
Apr 23, 2023 $ 0.00435
-10.37%
$ -- $ 175,171
Apr 22, 2023 $ 0.00422
-9.06%
$ -- $ 193,686
Apr 21, 2023 $ 0.00514
-0.12%
$ -- $ 187,967
Apr 20, 2023 $ 0.00511
+15.44%
$ -- $ 230,473
Apr 19, 2023 $ 0.00437
-9.30%
$ -- $ 132,280
Apr 18, 2023 $ 0.00456
+0.64%
$ -- $ 82,819
Apr 17, 2023 $ 0.00417
-6.15%
$ -- $ 95,858
Apr 16, 2023 $ 0.00441
-11.23%
$ -- $ 183,366
Apr 15, 2023 $ 0.00538
+12.66%
$ -- $ 191,693
Apr 14, 2023 $ 0.0048
+6.06%
$ -- $ 201,228
Apr 13, 2023 $ 0.00513
+4.22%
$ -- $ 143,043
Apr 12, 2023 $ 0.005
+16.04%
$ -- $ 149,376
Apr 11, 2023 $ 0.0043
-16.83%
$ -- $ 151,819
Apr 10, 2023 $ 0.00515
-51.26%
$ -- $ 178,504
Apr 9, 2023 $ 0.0103
-0.85%
$ -- $ 73,727
Apr 8, 2023 $ 0.0103
+2.53%
$ -- $ 75,809
Apr 7, 2023 $ 0.0101
-0.27%
$ -- $ 69,659
Apr 6, 2023 $ 0.0104
-0.38%
$ -- $ 60,634
Apr 5, 2023 $ 0.0104
-0.03%
$ -- $ 67,741
Apr 4, 2023 $ 0.0104
+1.33%
$ -- $ 60,375
Apr 3, 2023 $ 0.0103
-1.43%
$ -- $ 85,888
Apr 2, 2023 $ 0.0102
-3.71%
$ -- $ 50,345
Apr 1, 2023 $ 0.0103
+0.01%
$ -- $ 49,378
Mar 31, 2023 $ 0.0106
+1.65%
$ -- $ 44,178
Mar 30, 2023 $ 0.0104
+139.06%
$ -- $ 52,637
Mar 29, 2023 $ 0.00473
+0.50%
$ -- $ 172,282
Mar 28, 2023 $ 0.00495
-4.07%
$ -- $ 197,850
Mar 27, 2023 $ 0.00513
+12.11%
$ -- $ 171,982
Mar 26, 2023 $ 0.00471
-7.20%
$ -- $ 156,426
Mar 25, 2023 $ 0.00519
-49.26%
$ -- $ 132,435
Mar 24, 2023 $ 0.00605
-42.31%
$ -- $ 253,624
Mar 23, 2023 $ 0.0105
+16.22%
$ -- $ 59,717
Mar 22, 2023 $ 0.00876
-15.97%
$ -- $ 62,200
Mar 21, 2023 $ 0.0104
+0.96%
$ -- $ 71,817
Mar 20, 2023 $ 0.0103
-1.14%
$ -- $ 75,376
Mar 19, 2023 $ 0.0104
+6.48%
$ -- $ 74,203
Mar 18, 2023 $ 0.01
+4.50%
$ -- $ 72,151
Mar 17, 2023 $ 0.0101
+12.38%
$ -- $ 39,668
Mar 16, 2023 $ 0.00927
+2.51%
$ -- $ 47,953
Mar 15, 2023 $ 0.00903
-1.41%
$ -- $ 59,906
Mar 14, 2023 $ 0.00891
+5.20%
$ -- $ 51,003
Mar 13, 2023 $ 0.00894
+12.83%
$ -- $ 45,782
Mar 12, 2023 $ 0.0052
+25.92%
$ -- $ 174,332
Mar 11, 2023 $ 0.00447
+7.80%
$ -- $ 140,864
Mar 10, 2023 $ 0.00405
-12.41%
$ -- $ 143,414
Mar 9, 2023 $ 0.00447
-8.38%
$ -- $ 134,202
Mar 8, 2023 $ 0.00523
+13.72%
$ -- $ 179,194
Mar 7, 2023 $ 0.00465
+1.04%
$ -- $ 117,654
Mar 6, 2023 $ 0.00466
+10.28%
$ -- $ 131,240