Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dengba planet Historical Data

DBT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2023 $0.00491
+15.93%
$-- $189,039
Apr 23, 2023 $0.00435
-10.37%
$-- $175,171
Apr 22, 2023 $0.00422
-9.06%
$-- $193,686
Apr 21, 2023 $0.00514
-0.12%
$-- $187,967
Apr 20, 2023 $0.00511
+15.44%
$-- $230,473
Apr 19, 2023 $0.00437
-9.30%
$-- $132,280
Apr 18, 2023 $0.00456
+0.64%
$-- $82,819
Apr 17, 2023 $0.00417
-6.15%
$-- $95,858
Apr 16, 2023 $0.00441
-11.23%
$-- $183,366
Apr 15, 2023 $0.00538
+12.66%
$-- $191,693
Apr 14, 2023 $0.0048
+6.06%
$-- $201,228
Apr 13, 2023 $0.00513
+4.22%
$-- $143,043
Apr 12, 2023 $0.005
+16.04%
$-- $149,376
Apr 11, 2023 $0.0043
-16.83%
$-- $151,819
Apr 10, 2023 $0.00515
-51.26%
$-- $178,504
Apr 9, 2023 $0.0103
-0.85%
$-- $73,727
Apr 8, 2023 $0.0103
+2.53%
$-- $75,809
Apr 7, 2023 $0.0101
-0.27%
$-- $69,659
Apr 6, 2023 $0.0104
-0.38%
$-- $60,634
Apr 5, 2023 $0.0104
-0.03%
$-- $67,741
Apr 4, 2023 $0.0104
+1.33%
$-- $60,375
Apr 3, 2023 $0.0103
-1.43%
$-- $85,888
Apr 2, 2023 $0.0102
-3.71%
$-- $50,345
Apr 1, 2023 $0.0103
+0.01%
$-- $49,378
Mar 31, 2023 $0.0106
+1.65%
$-- $44,178
Mar 30, 2023 $0.0104
+139.06%
$-- $52,637
Mar 29, 2023 $0.00473
+0.50%
$-- $172,282
Mar 28, 2023 $0.00495
-4.07%
$-- $197,850
Mar 27, 2023 $0.00513
+12.11%
$-- $171,982
Mar 26, 2023 $0.00471
-7.20%
$-- $156,426
Mar 25, 2023 $0.00519
-49.26%
$-- $132,435
Mar 24, 2023 $0.00605
-42.31%
$-- $253,624
Mar 23, 2023 $0.0105
+16.22%
$-- $59,717
Mar 22, 2023 $0.00876
-15.97%
$-- $62,200
Mar 21, 2023 $0.0104
+0.96%
$-- $71,817
Mar 20, 2023 $0.0103
-1.14%
$-- $75,376
Mar 19, 2023 $0.0104
+6.48%
$-- $74,203
Mar 18, 2023 $0.01
+4.50%
$-- $72,151
Mar 17, 2023 $0.0101
+12.38%
$-- $39,668
Mar 16, 2023 $0.00927
+2.51%
$-- $47,953
Mar 15, 2023 $0.00903
-1.41%
$-- $59,906
Mar 14, 2023 $0.00891
+5.20%
$-- $51,003
Mar 13, 2023 $0.00894
+12.83%
$-- $45,782
Mar 12, 2023 $0.0052
+25.92%
$-- $174,332
Mar 11, 2023 $0.00447
+7.80%
$-- $140,864
Mar 10, 2023 $0.00405
-12.41%
$-- $143,414
Mar 9, 2023 $0.00447
-8.38%
$-- $134,202
Mar 8, 2023 $0.00523
+13.72%
$-- $179,194
Mar 7, 2023 $0.00465
+1.04%
$-- $117,654
Mar 6, 2023 $0.00466
+10.28%
$-- $131,240