Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dengba planet Historical Data

DBT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2023 $0.00423
-11.50%
$-- $182,991
Jan 13, 2023 $0.00471
+8.62%
$-- $132,338
Jan 12, 2023 $0.00428
-6.06%
$-- $191,330
Jan 11, 2023 $0.00499
+6.82%
$-- $209,932
Jan 10, 2023 $0.00471
-0.43%
$-- $137,650
Jan 9, 2023 $0.00464
+4.07%
$-- $174,338
Jan 8, 2023 $0.00462
+8.64%
$-- $154,760
Jan 7, 2023 $0.0042
+1.63%
$-- $160,988
Jan 6, 2023 $0.00418
-10.82%
$-- $139,656
Jan 5, 2023 $0.00457
+8.37%
$-- $193,225
Jan 4, 2023 $0.00409
-10.69%
$-- $180,922
Jan 3, 2023 $0.001
-75.90%
$-- $4,920
Jan 2, 2023 $0.001
-78.33%
$-- $4,231
Jan 1, 2023 $0.00462
+366.15%
$-- $156,320
Dec 31, 2022 $0.000992
-0.41%
$-- $5,231
Dec 30, 2022 $0.000996
-0.13%
$-- $4,857
Dec 29, 2022 $0.00413
-0.28%
$-- $151,272
Dec 28, 2022 $0.000992
-77.63%
$-- $5,380
Dec 27, 2022 $0.001
-77.87%
$-- $3,649
Dec 26, 2022 $0.00431
+327.15%
$-- $179,179
Dec 25, 2022 $0.00101
-74.65%
$-- $4,460
Dec 24, 2022 $0.00397
-1.36%
$-- $146,091
Dec 23, 2022 $0.00407
-2.14%
$-- $177,408
Dec 22, 2022 $0.00101
+0.00%
$-- $3,246
Dec 21, 2022 $0.00413
-1.00%
$-- $175,554
Dec 20, 2022 $0.00101
-76.81%
$-- $4,829
Dec 19, 2022 $0.00447
+14.34%
$-- $163,210
Dec 18, 2022 $0.00391
-3.95%
$-- $129,477
Dec 17, 2022 $0.00413
-8.01%
$-- $147,852
Dec 16, 2022 $0.00438
-3.32%
$-- $163,295
Dec 15, 2022 $0.00434
+305.83%
$-- $178,330
Dec 14, 2022 $0.00416
-4.16%
$-- $155,282
Dec 13, 2022 $0.00428
+0.02%
$-- $140,085
Dec 12, 2022 $0.00405
-4.86%
$-- $138,373
Dec 11, 2022 $0.00427
+0.27%
$-- $156,515
Dec 10, 2022 $0.00417
+305.26%
$-- $177,032
Dec 9, 2022 $0.00103
-75.23%
$-- $4,620
Dec 8, 2022 $0.004
-1.24%
$-- $178,651
Dec 7, 2022 $0.00101
-76.06%
$-- $4,558
Dec 6, 2022 $0.00421
-1.06%
$-- $186,874
Dec 5, 2022 $0.00102
-74.42%
$-- $4,424
Dec 4, 2022 $0.00103
-77.53%
$-- $5,129
Dec 3, 2022 $0.00453
+13.34%
$-- $151,844
Dec 2, 2022 $0.00411
-5.11%
$-- $165,032
Dec 1, 2022 $0.00102
-76.86%
$-- $3,505
Nov 30, 2022 $0.00456
+10.17%
$-- $156,426
Nov 29, 2022 $0.000987
-77.21%
$-- $5,103
Nov 28, 2022 $0.00446
+1.47%
$-- $166,673
Nov 27, 2022 $0.00451
+0.89%
$-- $159,039
Nov 26, 2022 $0.00444
+0.38%
$-- $160,359