Dengba planet Historical Data

DBT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.00423
-11.50%
$ -- $ 182,991
Jan 13, 2023 $ 0.00471
+8.62%
$ -- $ 132,338
Jan 12, 2023 $ 0.00428
-6.06%
$ -- $ 191,330
Jan 11, 2023 $ 0.00499
+6.82%
$ -- $ 209,932
Jan 10, 2023 $ 0.00471
-0.43%
$ -- $ 137,650
Jan 9, 2023 $ 0.00464
+4.07%
$ -- $ 174,338
Jan 8, 2023 $ 0.00462
+8.64%
$ -- $ 154,760
Jan 7, 2023 $ 0.0042
+1.63%
$ -- $ 160,988
Jan 6, 2023 $ 0.00418
-10.82%
$ -- $ 139,656
Jan 5, 2023 $ 0.00457
+8.37%
$ -- $ 193,225
Jan 4, 2023 $ 0.00409
-10.69%
$ -- $ 180,922
Jan 3, 2023 $ 0.001
-75.90%
$ -- $ 4,920
Jan 2, 2023 $ 0.001
-78.33%
$ -- $ 4,231
Jan 1, 2023 $ 0.00462
+366.15%
$ -- $ 156,320
Dec 31, 2022 $ 0.000992
-0.41%
$ -- $ 5,231
Dec 30, 2022 $ 0.000996
-0.13%
$ -- $ 4,857
Dec 29, 2022 $ 0.00413
-0.28%
$ -- $ 151,272
Dec 28, 2022 $ 0.000992
-77.63%
$ -- $ 5,380
Dec 27, 2022 $ 0.001
-77.87%
$ -- $ 3,649
Dec 26, 2022 $ 0.00431
+327.15%
$ -- $ 179,179
Dec 25, 2022 $ 0.00101
-74.65%
$ -- $ 4,460
Dec 24, 2022 $ 0.00397
-1.36%
$ -- $ 146,091
Dec 23, 2022 $ 0.00407
-2.14%
$ -- $ 177,408
Dec 22, 2022 $ 0.00101
+0.00%
$ -- $ 3,246
Dec 21, 2022 $ 0.00413
-1.00%
$ -- $ 175,554
Dec 20, 2022 $ 0.00101
-76.81%
$ -- $ 4,829
Dec 19, 2022 $ 0.00447
+14.34%
$ -- $ 163,210
Dec 18, 2022 $ 0.00391
-3.95%
$ -- $ 129,477
Dec 17, 2022 $ 0.00413
-8.01%
$ -- $ 147,852
Dec 16, 2022 $ 0.00438
-3.32%
$ -- $ 163,295
Dec 15, 2022 $ 0.00434
+305.83%
$ -- $ 178,330
Dec 14, 2022 $ 0.00416
-4.16%
$ -- $ 155,282
Dec 13, 2022 $ 0.00428
+0.02%
$ -- $ 140,085
Dec 12, 2022 $ 0.00405
-4.86%
$ -- $ 138,373
Dec 11, 2022 $ 0.00427
+0.27%
$ -- $ 156,515
Dec 10, 2022 $ 0.00417
+305.26%
$ -- $ 177,032
Dec 9, 2022 $ 0.00103
-75.23%
$ -- $ 4,620
Dec 8, 2022 $ 0.004
-1.24%
$ -- $ 178,651
Dec 7, 2022 $ 0.00101
-76.06%
$ -- $ 4,558
Dec 6, 2022 $ 0.00421
-1.06%
$ -- $ 186,874
Dec 5, 2022 $ 0.00102
-74.42%
$ -- $ 4,424
Dec 4, 2022 $ 0.00103
-77.53%
$ -- $ 5,129
Dec 3, 2022 $ 0.00453
+13.34%
$ -- $ 151,844
Dec 2, 2022 $ 0.00411
-5.11%
$ -- $ 165,032
Dec 1, 2022 $ 0.00102
-76.86%
$ -- $ 3,505
Nov 30, 2022 $ 0.00456
+10.17%
$ -- $ 156,426
Nov 29, 2022 $ 0.000987
-77.21%
$ -- $ 5,103
Nov 28, 2022 $ 0.00446
+1.47%
$ -- $ 166,673
Nov 27, 2022 $ 0.00451
+0.89%
$ -- $ 159,039
Nov 26, 2022 $ 0.00444
+0.38%
$ -- $ 160,359