Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dengba planet Historical Data

DBT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2023 $0.00423
-11.50%
$-- $182,991
Jan 13, 2023 $0.00471
+8.62%
$-- $132,338
Jan 12, 2023 $0.00428
-6.06%
$-- $191,330
Jan 11, 2023 $0.00499
+6.82%
$-- $209,932
Jan 10, 2023 $0.00471
-0.43%
$-- $137,650
Jan 9, 2023 $0.00464
+4.07%
$-- $174,338
Jan 8, 2023 $0.00462
+8.64%
$-- $154,760
Jan 7, 2023 $0.0042
+1.63%
$-- $160,988
Jan 6, 2023 $0.00418
-10.82%
$-- $139,656
Jan 5, 2023 $0.00457
+8.37%
$-- $193,225
Jan 4, 2023 $0.00409
-10.69%
$-- $180,922
Jan 3, 2023 $0.001
-75.90%
$-- $4,920
Jan 2, 2023 $0.001
-78.33%
$-- $4,231
Jan 1, 2023 $0.00462
+366.15%
$-- $156,320
Dec 31, 2022 $0.000992
-0.41%
$-- $5,231
Dec 30, 2022 $0.000996
-0.13%
$-- $4,857
Dec 29, 2022 $0.00413
-0.28%
$-- $151,272
Dec 28, 2022 $0.000992
-77.63%
$-- $5,380
Dec 27, 2022 $0.001
-77.87%
$-- $3,649
Dec 26, 2022 $0.00431
+327.15%
$-- $179,179
Dec 25, 2022 $0.00101
-74.65%
$-- $4,460
Dec 24, 2022 $0.00397
-1.36%
$-- $146,091
Dec 23, 2022 $0.00407
-2.14%
$-- $177,408
Dec 22, 2022 $0.00101
+0.00%
$-- $3,246
Dec 21, 2022 $0.00413
-1.00%
$-- $175,554
Dec 20, 2022 $0.00101
-76.81%
$-- $4,829
Dec 19, 2022 $0.00447
+14.34%
$-- $163,210
Dec 18, 2022 $0.00391
-3.95%
$-- $129,477
Dec 17, 2022 $0.00413
-8.01%
$-- $147,852
Dec 16, 2022 $0.00438
-3.32%
$-- $163,295
Dec 15, 2022 $0.00434
+305.83%
$-- $178,330
Dec 14, 2022 $0.00416
-4.16%
$-- $155,282
Dec 13, 2022 $0.00428
+0.02%
$-- $140,085
Dec 12, 2022 $0.00405
-4.86%
$-- $138,373
Dec 11, 2022 $0.00427
+0.27%
$-- $156,515
Dec 10, 2022 $0.00417
+305.26%
$-- $177,032
Dec 9, 2022 $0.00103
-75.23%
$-- $4,620
Dec 8, 2022 $0.004
-1.24%
$-- $178,651
Dec 7, 2022 $0.00101
-76.06%
$-- $4,558
Dec 6, 2022 $0.00421
-1.06%
$-- $186,874
Dec 5, 2022 $0.00102
-74.42%
$-- $4,424
Dec 4, 2022 $0.00103
-77.53%
$-- $5,129
Dec 3, 2022 $0.00453
+13.34%
$-- $151,844
Dec 2, 2022 $0.00411
-5.11%
$-- $165,032
Dec 1, 2022 $0.00102
-76.86%
$-- $3,505
Nov 30, 2022 $0.00456
+10.17%
$-- $156,426
Nov 29, 2022 $0.000987
-77.21%
$-- $5,103
Nov 28, 2022 $0.00446
+1.47%
$-- $166,673
Nov 27, 2022 $0.00451
+0.89%
$-- $159,039
Nov 26, 2022 $0.00444
+0.38%
$-- $160,359