Dengba planet Historical Data

DBT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.00437
+339.55%
$ -- $ 185,987
Nov 24, 2022 $ 0.00393
-6.87%
$ -- $ 191,974
Nov 23, 2022 $ 0.00396
-15.31%
$ -- $ 166,031
Nov 22, 2022 $ 0.00467
+10.12%
$ -- $ 201,044
Nov 21, 2022 $ 0.000946
-79.29%
$ -- $ 4,737
Nov 20, 2022 $ 0.00439
+7.78%
$ -- $ 191,314
Nov 19, 2022 $ 0.00405
+304.73%
$ -- $ 197,102
Nov 18, 2022 $ 0.00461
-0.39%
$ -- $ 156,798
Nov 17, 2022 $ 0.00454
+4.69%
$ -- $ 192,825
Nov 16, 2022 $ 0.00441
+2.58%
$ -- $ 157,991
Nov 15, 2022 $ 0.00101
-76.82%
$ -- $ 4,824
Nov 14, 2022 $ 0.00424
-3.96%
$ -- $ 179,352
Nov 13, 2022 $ 0.00435
-6.26%
$ -- $ 236,061
Nov 12, 2022 $ 0.00432
+1.75%
$ -- $ 239,531
Nov 11, 2022 $ 0.00432
-0.93%
$ -- $ 200,285
Nov 10, 2022 $ 0.00422
-4.42%
$ -- $ 175,604
Nov 9, 2022 $ 0.00458
+0.51%
$ -- $ 19.47 million
Nov 8, 2022 $ 0.00445
-6.80%
$ -- $ 171,449
Nov 7, 2022 $ 0.00438
+6.36%
$ -- $ 187,020
Nov 6, 2022 $ 0.0042
+0.22%
$ -- $ 173,821
Nov 5, 2022 $ 0.00448
+6.97%
$ -- $ 168,893
Nov 4, 2022 $ 0.00445
-8.07%
$ -- $ 163,525
Nov 3, 2022 $ 0.00468
+1.68%
$ -- $ 174,747
Nov 2, 2022 $ 0.00478
+14.62%
$ -- $ 174,654
Nov 1, 2022 $ 0.00444
+5.98%
$ -- $ 198,381
Oct 31, 2022 $ 0.00404
-11.33%
$ -- $ 173,082
Oct 30, 2022 $ 0.00459
-2.06%
$ -- $ 154,748
Oct 29, 2022 $ 0.00444
-4.03%
$ -- $ 185,742
Oct 28, 2022 $ 0.00453
+10.85%
$ -- $ 160,605
Oct 27, 2022 $ 0.00409
-5.20%
$ -- $ 185,365
Oct 26, 2022 $ 0.00445
-1.50%
$ -- $ 190,317
Oct 25, 2022 $ 0.00406
-4.38%
$ -- $ 173,867
Oct 24, 2022 $ 0.00431
-2.21%
$ -- $ 140,741
Oct 23, 2022 $ 0.00417
-1.76%
$ -- $ 111,535
Oct 22, 2022 $ 0.00424
+1.74%
$ -- $ 81,080
Oct 21, 2022 $ 0.00405
-13.99%
$ -- $ 92,371
Oct 20, 2022 $ 0.00487
+12.95%
$ -- $ 113,360
Oct 19, 2022 $ 0.00439
+6.60%
$ -- $ 97,463
Oct 18, 2022 $ 0.00417
-14.18%
$ -- $ 104,714
Oct 17, 2022 $ 0.0046
+12.48%
$ -- $ 99,069
Oct 16, 2022 $ 0.00454
-0.75%
$ -- $ 102,680
Oct 15, 2022 $ 0.00452
+8.61%
$ -- $ 104,506
Oct 14, 2022 $ 0.00415
-8.46%
$ -- $ 99,834
Oct 13, 2022 $ 0.00428
-6.31%
$ -- $ 104,231
Oct 12, 2022 $ 0.00465
+2.54%
$ -- $ 104,894
Oct 11, 2022 $ 0.0046
-0.95%
$ -- $ 104,762
Oct 10, 2022 $ 0.0044
+4.52%
$ -- $ 90,938
Oct 9, 2022 $ 0.00437
-1.11%
$ -- $ 114,436
Oct 8, 2022 $ 0.00455
+5.41%
$ -- $ 95,647
Oct 7, 2022 $ 0.00454
+5.34%
$ -- $ 88,002