Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dengba planet Historical Data

DBT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2022 $0.00437
+339.55%
$-- $185,987
Nov 24, 2022 $0.00393
-6.87%
$-- $191,974
Nov 23, 2022 $0.00396
-15.31%
$-- $166,031
Nov 22, 2022 $0.00467
+10.12%
$-- $201,044
Nov 21, 2022 $0.000946
-79.29%
$-- $4,737
Nov 20, 2022 $0.00439
+7.78%
$-- $191,314
Nov 19, 2022 $0.00405
+304.73%
$-- $197,102
Nov 18, 2022 $0.00461
-0.39%
$-- $156,798
Nov 17, 2022 $0.00454
+4.69%
$-- $192,825
Nov 16, 2022 $0.00441
+2.58%
$-- $157,991
Nov 15, 2022 $0.00101
-76.82%
$-- $4,824
Nov 14, 2022 $0.00424
-3.96%
$-- $179,352
Nov 13, 2022 $0.00435
-6.26%
$-- $236,061
Nov 12, 2022 $0.00432
+1.75%
$-- $239,531
Nov 11, 2022 $0.00432
-0.93%
$-- $200,285
Nov 10, 2022 $0.00422
-4.42%
$-- $175,604
Nov 9, 2022 $0.00458
+0.51%
$-- $19.47 million
Nov 8, 2022 $0.00445
-6.80%
$-- $171,449
Nov 7, 2022 $0.00438
+6.36%
$-- $187,020
Nov 6, 2022 $0.0042
+0.22%
$-- $173,821
Nov 5, 2022 $0.00448
+6.97%
$-- $168,893
Nov 4, 2022 $0.00445
-8.07%
$-- $163,525
Nov 3, 2022 $0.00468
+1.68%
$-- $174,747
Nov 2, 2022 $0.00478
+14.62%
$-- $174,654
Nov 1, 2022 $0.00444
+5.98%
$-- $198,381
Oct 31, 2022 $0.00404
-11.33%
$-- $173,082
Oct 30, 2022 $0.00459
-2.06%
$-- $154,748
Oct 29, 2022 $0.00444
-4.03%
$-- $185,742
Oct 28, 2022 $0.00453
+10.85%
$-- $160,605
Oct 27, 2022 $0.00409
-5.20%
$-- $185,365
Oct 26, 2022 $0.00445
-1.50%
$-- $190,317
Oct 25, 2022 $0.00406
-4.38%
$-- $173,867
Oct 24, 2022 $0.00431
-2.21%
$-- $140,741
Oct 23, 2022 $0.00417
-1.76%
$-- $111,535
Oct 22, 2022 $0.00424
+1.74%
$-- $81,080
Oct 21, 2022 $0.00405
-13.99%
$-- $92,371
Oct 20, 2022 $0.00487
+12.95%
$-- $113,360
Oct 19, 2022 $0.00439
+6.60%
$-- $97,463
Oct 18, 2022 $0.00417
-14.18%
$-- $104,714
Oct 17, 2022 $0.0046
+12.48%
$-- $99,069
Oct 16, 2022 $0.00454
-0.75%
$-- $102,680
Oct 15, 2022 $0.00452
+8.61%
$-- $104,506
Oct 14, 2022 $0.00415
-8.46%
$-- $99,834
Oct 13, 2022 $0.00428
-6.31%
$-- $104,231
Oct 12, 2022 $0.00465
+2.54%
$-- $104,894
Oct 11, 2022 $0.0046
-0.95%
$-- $104,762
Oct 10, 2022 $0.0044
+4.52%
$-- $90,938
Oct 9, 2022 $0.00437
-1.11%
$-- $114,436
Oct 8, 2022 $0.00455
+5.41%
$-- $95,647
Oct 7, 2022 $0.00454
+5.34%
$-- $88,002