Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riecoin Historical Data

RIC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2022 $0.00387
+1.73%
$171,724 $8
Oct 22, 2022 $0.00381
+10.88%
$168,752 $10
Oct 21, 2022 $0.00343
-9.43%
$152,201 $18
Oct 20, 2022 $0.00379
+13.20%
$168,074 $11
Oct 19, 2022 $0.00329
-0.55%
$-- $45
Oct 18, 2022 $0.00331
-1.54%
$146,657 $46
Oct 17, 2022 $0.00338
+1.36%
$149,864 $54
Oct 16, 2022 $0.00333
-0.21%
$147,820 $53
Oct 15, 2022 $0.00331
-0.20%
$-- $148
Oct 14, 2022 $0.00332
-13.14%
$147,175 $148
Oct 13, 2022 $0.00382
+1.72%
$169,395 $0.1
Oct 12, 2022 $0.00376
+0.38%
$166,551 $7
Oct 9, 2022 $0.00438
+0.24%
$194,318 $21
Oct 8, 2022 $0.00437
-7.86%
$193,810 $21
Oct 7, 2022 $0.00475
+0.07%
$210,646 $0
Oct 6, 2022 $0.00369
-1.18%
$163,555 $9
Oct 5, 2022 $0.00373
-12.64%
$165,455 $28
Oct 4, 2022 $0.00424
+2.47%
$188,221 $6
Oct 3, 2022 $0.00414
+3.04%
$183,665 $6
Oct 2, 2022 $0.00402
-1.38%
$178,346 $5
Oct 1, 2022 $0.00408
-14.52%
$180,897 $20
Sep 29, 2022 $0.00411
+0.07%
$182,094 $0.1
Sep 28, 2022 $0.0041
+1.79%
$181,832 $115
Sep 27, 2022 $0.00403
+0.59%
$178,800 $0.1
Sep 26, 2022 $0.00401
+1.11%
$177,819 $32
Sep 25, 2022 $0.00454
+0.03%
$201,462 $1
Sep 24, 2022 $0.00454
+6.47%
$201,401 $7
Sep 23, 2022 $0.00427
-0.70%
$189,184 $7
Sep 22, 2022 $0.00429
+5.09%
$190,282 $6
Sep 21, 2022 $0.00409
-2.08%
$-- $16
Sep 20, 2022 $0.00417
-3.54%
$185,021 $85
Sep 19, 2022 $0.00432
+0.58%
$191,402 $5
Sep 18, 2022 $0.00429
-7.46%
$190,453 $4
Sep 17, 2022 $0.00465
-2.51%
$206,147 $92
Sep 16, 2022 $0.00477
-0.37%
$211,412 $12
Sep 15, 2022 $0.00479
-1.81%
$212,287 $1
Sep 14, 2022 $0.00488
+0.27%
$216,180 $4
Sep 13, 2022 $0.00486
-9.91%
$215,674 $28
Sep 12, 2022 $0.00539
+2.90%
$239,194 $10
Sep 11, 2022 $0.00524
+5.44%
$232,429 $134
Sep 10, 2022 $0.00497
-0.37%
$220,317 $11
Sep 9, 2022 $0.00498
+15.63%
$220,849 $17
Sep 8, 2022 $0.00449
-0.32%
$198,925 $26
Sep 7, 2022 $0.0045
+3.46%
$199,464 $75
Sep 6, 2022 $0.00435
+15.04%
$192,825 $4
Sep 5, 2022 $0.00378
-1.07%
$167,664 $6
Sep 4, 2022 $0.00382
+0.77%
$169,221 $114
Sep 3, 2022 $0.00379
+4.50%
$167,925 $12
Sep 2, 2022 $0.00362
-0.51%
$160,620 $5
Sep 1, 2022 $0.00364
-18.22%
$161,574 $23