Riecoin Historical Data

RIC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.00387
+1.73%
$ 171,724 $ 8
Oct 22, 2022 $ 0.00381
+10.88%
$ 168,752 $ 10
Oct 21, 2022 $ 0.00343
-9.43%
$ 152,201 $ 18
Oct 20, 2022 $ 0.00379
+13.20%
$ 168,074 $ 11
Oct 19, 2022 $ 0.00329
-0.55%
$ -- $ 45
Oct 18, 2022 $ 0.00331
-1.54%
$ 146,657 $ 46
Oct 17, 2022 $ 0.00338
+1.36%
$ 149,864 $ 54
Oct 16, 2022 $ 0.00333
-0.21%
$ 147,820 $ 53
Oct 15, 2022 $ 0.00331
-0.20%
$ -- $ 148
Oct 14, 2022 $ 0.00332
-13.14%
$ 147,175 $ 148
Oct 13, 2022 $ 0.00382
+1.72%
$ 169,395 $ 0.1
Oct 12, 2022 $ 0.00376
+0.38%
$ 166,551 $ 7
Oct 9, 2022 $ 0.00438
+0.24%
$ 194,318 $ 21
Oct 8, 2022 $ 0.00437
-7.86%
$ 193,810 $ 21
Oct 7, 2022 $ 0.00475
+0.07%
$ 210,646 $ 0
Oct 6, 2022 $ 0.00369
-1.18%
$ 163,555 $ 9
Oct 5, 2022 $ 0.00373
-12.64%
$ 165,455 $ 28
Oct 4, 2022 $ 0.00424
+2.47%
$ 188,221 $ 6
Oct 3, 2022 $ 0.00414
+3.04%
$ 183,665 $ 6
Oct 2, 2022 $ 0.00402
-1.38%
$ 178,346 $ 5
Oct 1, 2022 $ 0.00408
-14.52%
$ 180,897 $ 20
Sep 29, 2022 $ 0.00411
+0.07%
$ 182,094 $ 0.1
Sep 28, 2022 $ 0.0041
+1.79%
$ 181,832 $ 115
Sep 27, 2022 $ 0.00403
+0.59%
$ 178,800 $ 0.1
Sep 26, 2022 $ 0.00401
+1.11%
$ 177,819 $ 32
Sep 25, 2022 $ 0.00454
+0.03%
$ 201,462 $ 1
Sep 24, 2022 $ 0.00454
+6.47%
$ 201,401 $ 7
Sep 23, 2022 $ 0.00427
-0.70%
$ 189,184 $ 7
Sep 22, 2022 $ 0.00429
+5.09%
$ 190,282 $ 6
Sep 21, 2022 $ 0.00409
-2.08%
$ -- $ 16
Sep 20, 2022 $ 0.00417
-3.54%
$ 185,021 $ 85
Sep 19, 2022 $ 0.00432
+0.58%
$ 191,402 $ 5
Sep 18, 2022 $ 0.00429
-7.46%
$ 190,453 $ 4
Sep 17, 2022 $ 0.00465
-2.51%
$ 206,147 $ 92
Sep 16, 2022 $ 0.00477
-0.37%
$ 211,412 $ 12
Sep 15, 2022 $ 0.00479
-1.81%
$ 212,287 $ 1
Sep 14, 2022 $ 0.00488
+0.27%
$ 216,180 $ 4
Sep 13, 2022 $ 0.00486
-9.91%
$ 215,674 $ 28
Sep 12, 2022 $ 0.00539
+2.90%
$ 239,194 $ 10
Sep 11, 2022 $ 0.00524
+5.44%
$ 232,429 $ 134
Sep 10, 2022 $ 0.00497
-0.37%
$ 220,317 $ 11
Sep 9, 2022 $ 0.00498
+15.63%
$ 220,849 $ 17
Sep 8, 2022 $ 0.00449
-0.32%
$ 198,925 $ 26
Sep 7, 2022 $ 0.0045
+3.46%
$ 199,464 $ 75
Sep 6, 2022 $ 0.00435
+15.04%
$ 192,825 $ 4
Sep 5, 2022 $ 0.00378
-1.07%
$ 167,664 $ 6
Sep 4, 2022 $ 0.00382
+0.77%
$ 169,221 $ 114
Sep 3, 2022 $ 0.00379
+4.50%
$ 167,925 $ 12
Sep 2, 2022 $ 0.00362
-0.51%
$ 160,620 $ 5
Sep 1, 2022 $ 0.00364
-18.22%
$ 161,574 $ 23