Riecoin Historical Data

RIC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.00445
+24.06%
$ 197,203 $ 15
Aug 30, 2022 $ 0.00359
-2.49%
$ 158,979 $ 7
Aug 29, 2022 $ 0.00367
+3.35%
$ 162,964 $ 22
Aug 28, 2022 $ 0.00355
-1.82%
$ 157,516 $ 21
Aug 27, 2022 $ 0.00362
-9.92%
$ 160,643 $ 1
Aug 26, 2022 $ 0.00403
-1.60%
$ 178,710 $ 1
Aug 25, 2022 $ 0.0041
-1.52%
$ 181,862 $ 184
Aug 24, 2022 $ 0.00417
+24.97%
$ 184,925 $ 181
Aug 23, 2022 $ 0.00333
+0.76%
$ 147,868 $ 4
Aug 22, 2022 $ 0.00331
-3.30%
$ 146,703 $ 7
Aug 21, 2022 $ 0.00342
-3.72%
$ 151,845 $ 1
Aug 20, 2022 $ 0.00356
+1.63%
$ 157,662 $ 1
Aug 19, 2022 $ 0.00351
-10.10%
$ 155,439 $ 1
Aug 18, 2022 $ 0.0039
+5.21%
$ 173,090 $ 3
Aug 17, 2022 $ 0.00371
-0.29%
$ 164,536 $ 5
Aug 16, 2022 $ 0.00372
-18.17%
$ 165,095 $ 54
Aug 15, 2022 $ 0.00455
+3.49%
$ 201,966 $ 719
Aug 14, 2022 $ 0.0044
-0.55%
$ 195,109 $ 14
Aug 13, 2022 $ 0.00442
-6.83%
$ 196,210 $ 7
Aug 12, 2022 $ 0.00475
+9.57%
$ 210,594 $ 11
Aug 11, 2022 $ 0.00433
+0.35%
$ 192,206 $ 133
Aug 10, 2022 $ 0.00431
+3.82%
$ 191,210 $ 14
Aug 9, 2022 $ 0.00416
-3.54%
$ 184,473 $ 11
Aug 8, 2022 $ 0.00431
+2.74%
$ 191,110 $ 0
Aug 7, 2022 $ 0.0042
+1.08%
$ 186,040 $ 89
Aug 6, 2022 $ 0.00415
-9.58%
$ 184,066 $ 4
Aug 5, 2022 $ 0.00459
+12.09%
$ 203,448 $ 7
Aug 4, 2022 $ 0.00409
-0.85%
$ 181,537 $ 13
Aug 3, 2022 $ 0.00413
+0.07%
$ 183,227 $ 5
Aug 2, 2022 $ 0.00413
-2.05%
$ 183,139 $ 5
Aug 1, 2022 $ 0.00422
+9.17%
$ 187,262 $ 17
Jul 31, 2022 $ 0.00387
-4.48%
$ 171,772 $ 5
Jul 30, 2022 $ 0.00406
-1.03%
$ 180,027 $ 4
Jul 29, 2022 $ 0.0041
+0.53%
$ 181,960 $ 12
Jul 28, 2022 $ 0.00408
-5.05%
$ 180,869 $ 1,834
Jul 27, 2022 $ 0.00429
+8.72%
$ 190,280 $ 51
Jul 26, 2022 $ 0.00396
-0.57%
$ 175,535 $ 259
Jul 25, 2022 $ 0.00399
-4.42%
$ 176,756 $ 23
Jul 24, 2022 $ 0.00417
+6.73%
$ 185,003 $ 77
Jul 23, 2022 $ 0.00388
+2.59%
$ 172,276 $ 56
Jul 22, 2022 $ 0.00379
+4.01%
$ 168,030 $ 27
Jul 21, 2022 $ 0.00365
-0.94%
$ 161,638 $ 18
Jul 20, 2022 $ 0.00373
+1.18%
$ 165,502 $ 2
Jul 19, 2022 $ 0.00369
+4.78%
$ 163,638 $ 6
Jul 18, 2022 $ 0.00357
+8.55%
$ 158,235 $ 7
Jul 17, 2022 $ 0.00328
-2.02%
$ 145,585 $ 2
Jul 16, 2022 $ 0.00335
-3.12%
$ 148,475 $ 183
Jul 15, 2022 $ 0.00346
+1.69%
$ 153,476 $ 0.01
Jul 14, 2022 $ 0.0034
+6.54%
$ 150,987 $ 16
Jul 13, 2022 $ 0.00319
-5.51%
$ 141,305 $ 9