Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riecoin Historical Data

RIC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2022 $0.00445
+24.06%
$197,203 $15
Aug 30, 2022 $0.00359
-2.49%
$158,979 $7
Aug 29, 2022 $0.00367
+3.35%
$162,964 $22
Aug 28, 2022 $0.00355
-1.82%
$157,516 $21
Aug 27, 2022 $0.00362
-9.92%
$160,643 $1
Aug 26, 2022 $0.00403
-1.60%
$178,710 $1
Aug 25, 2022 $0.0041
-1.52%
$181,862 $184
Aug 24, 2022 $0.00417
+24.97%
$184,925 $181
Aug 23, 2022 $0.00333
+0.76%
$147,868 $4
Aug 22, 2022 $0.00331
-3.30%
$146,703 $7
Aug 21, 2022 $0.00342
-3.72%
$151,845 $1
Aug 20, 2022 $0.00356
+1.63%
$157,662 $1
Aug 19, 2022 $0.00351
-10.10%
$155,439 $1
Aug 18, 2022 $0.0039
+5.21%
$173,090 $3
Aug 17, 2022 $0.00371
-0.29%
$164,536 $5
Aug 16, 2022 $0.00372
-18.17%
$165,095 $54
Aug 15, 2022 $0.00455
+3.49%
$201,966 $719
Aug 14, 2022 $0.0044
-0.55%
$195,109 $14
Aug 13, 2022 $0.00442
-6.83%
$196,210 $7
Aug 12, 2022 $0.00475
+9.57%
$210,594 $11
Aug 11, 2022 $0.00433
+0.35%
$192,206 $133
Aug 10, 2022 $0.00431
+3.82%
$191,210 $14
Aug 9, 2022 $0.00416
-3.54%
$184,473 $11
Aug 8, 2022 $0.00431
+2.74%
$191,110 $0
Aug 7, 2022 $0.0042
+1.08%
$186,040 $89
Aug 6, 2022 $0.00415
-9.58%
$184,066 $4
Aug 5, 2022 $0.00459
+12.09%
$203,448 $7
Aug 4, 2022 $0.00409
-0.85%
$181,537 $13
Aug 3, 2022 $0.00413
+0.07%
$183,227 $5
Aug 2, 2022 $0.00413
-2.05%
$183,139 $5
Aug 1, 2022 $0.00422
+9.17%
$187,262 $17
Jul 31, 2022 $0.00387
-4.48%
$171,772 $5
Jul 30, 2022 $0.00406
-1.03%
$180,027 $4
Jul 29, 2022 $0.0041
+0.53%
$181,960 $12
Jul 28, 2022 $0.00408
-5.05%
$180,869 $1,834
Jul 27, 2022 $0.00429
+8.72%
$190,280 $51
Jul 26, 2022 $0.00396
-0.57%
$175,535 $259
Jul 25, 2022 $0.00399
-4.42%
$176,756 $23
Jul 24, 2022 $0.00417
+6.73%
$185,003 $77
Jul 23, 2022 $0.00388
+2.59%
$172,276 $56
Jul 22, 2022 $0.00379
+4.01%
$168,030 $27
Jul 21, 2022 $0.00365
-0.94%
$161,638 $18
Jul 20, 2022 $0.00373
+1.18%
$165,502 $2
Jul 19, 2022 $0.00369
+4.78%
$163,638 $6
Jul 18, 2022 $0.00357
+8.55%
$158,235 $7
Jul 17, 2022 $0.00328
-2.02%
$145,585 $2
Jul 16, 2022 $0.00335
-3.12%
$148,475 $183
Jul 15, 2022 $0.00346
+1.69%
$153,476 $0.01
Jul 14, 2022 $0.0034
+6.54%
$150,987 $16
Jul 13, 2022 $0.00319
-5.51%
$141,305 $9