Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riecoin Historical Data

RIC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2022 $0.00336
-0.23%
$149,111 $0
Dec 11, 2022 $0.00337
+2.89%
$149,576 $0
Dec 10, 2022 $0.00328
+0.18%
$-- $0.001
Dec 9, 2022 $0.00327
-0.56%
$145,029 $0.001
Dec 8, 2022 $0.00329
+2.43%
$146,079 $0
Dec 7, 2022 $0.00322
-1.29%
$142,630 $8
Dec 6, 2022 $0.00326
+0.40%
$144,604 $22
Dec 5, 2022 $0.00327
-0.05%
$-- $15
Dec 4, 2022 $0.00327
+1.34%
$145,076 $15
Dec 3, 2022 $0.00323
-0.99%
$143,289 $89
Dec 2, 2022 $0.00326
+3.93%
$144,705 $17
Dec 1, 2022 $0.00314
-1.66%
$139,199 $40
Nov 30, 2022 $0.00319
+4.23%
$141,467 $0
Nov 29, 2022 $0.00306
+2.00%
$135,690 $9
Nov 28, 2022 $0.003
-1.92%
$133,001 $6
Nov 27, 2022 $0.00305
-5.45%
$135,452 $9
Nov 26, 2022 $0.00323
+5.15%
$143,233 $11
Nov 25, 2022 $0.00307
-0.48%
$136,114 $3
Nov 24, 2022 $0.00309
+0.64%
$136,848 $3
Nov 23, 2022 $0.00306
+2.81%
$135,856 $5
Nov 22, 2022 $0.00297
+1.78%
$131,906 $7
Nov 21, 2022 $0.00292
-7.87%
$129,397 $81
Nov 20, 2022 $0.00318
-0.17%
$141,226 $5
Nov 19, 2022 $0.00319
+0.09%
$141,407 $9
Nov 18, 2022 $0.00319
-0.14%
$141,265 $6
Nov 17, 2022 $0.00319
+0.22%
$141,410 $7
Nov 16, 2022 $0.00318
-6.19%
$141,097 $6
Nov 15, 2022 $0.00339
+1.81%
$150,440 $7
Nov 14, 2022 $0.00333
+9.00%
$147,826 $8
Nov 13, 2022 $0.00306
-2.62%
$135,636 $10
Nov 12, 2022 $0.00314
-9.51%
$139,276 $1
Nov 11, 2022 $0.00347
-0.91%
$154,067 $23
Nov 10, 2022 $0.0035
+7.41%
$155,349 $7
Nov 9, 2022 $0.00325
-14.91%
$143,957 $7
Nov 8, 2022 $0.00382
-3.98%
$169,197 $57
Nov 7, 2022 $0.00397
-2.02%
$176,226 $10
Nov 6, 2022 $0.00405
-14.37%
$179,783 $14
Nov 5, 2022 $0.00473
+6.79%
$209,825 $0
Nov 4, 2022 $0.00443
-3.07%
$196,440 $118
Nov 3, 2022 $0.00457
+4.19%
$202,760 $256
Nov 2, 2022 $0.00438
+1.45%
$194,309 $78
Nov 1, 2022 $0.00432
+0.00%
$191,550 $8
Oct 31, 2022 $0.00432
+4.27%
$191,599 $25
Oct 30, 2022 $0.00414
+0.54%
$183,718 $45
Oct 29, 2022 $0.00412
+1.07%
$182,892 $8
Oct 28, 2022 $0.00408
+1.52%
$181,000 $6
Oct 27, 2022 $0.00402
-2.40%
$178,188 $4
Oct 26, 2022 $0.00411
+3.34%
$182,397 $11
Oct 25, 2022 $0.00398
+3.95%
$176,469 $13
Oct 24, 2022 $0.00383
-1.16%
$169,868 $0.1