Riecoin Historical Data

RIC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.00336
-0.23%
$ 149,111 $ 0
Dec 11, 2022 $ 0.00337
+2.89%
$ 149,576 $ 0
Dec 10, 2022 $ 0.00328
+0.18%
$ -- $ 0.001
Dec 9, 2022 $ 0.00327
-0.56%
$ 145,029 $ 0.001
Dec 8, 2022 $ 0.00329
+2.43%
$ 146,079 $ 0
Dec 7, 2022 $ 0.00322
-1.29%
$ 142,630 $ 8
Dec 6, 2022 $ 0.00326
+0.40%
$ 144,604 $ 22
Dec 5, 2022 $ 0.00327
-0.05%
$ -- $ 15
Dec 4, 2022 $ 0.00327
+1.34%
$ 145,076 $ 15
Dec 3, 2022 $ 0.00323
-0.99%
$ 143,289 $ 89
Dec 2, 2022 $ 0.00326
+3.93%
$ 144,705 $ 17
Dec 1, 2022 $ 0.00314
-1.66%
$ 139,199 $ 40
Nov 30, 2022 $ 0.00319
+4.23%
$ 141,467 $ 0
Nov 29, 2022 $ 0.00306
+2.00%
$ 135,690 $ 9
Nov 28, 2022 $ 0.003
-1.92%
$ 133,001 $ 6
Nov 27, 2022 $ 0.00305
-5.45%
$ 135,452 $ 9
Nov 26, 2022 $ 0.00323
+5.15%
$ 143,233 $ 11
Nov 25, 2022 $ 0.00307
-0.48%
$ 136,114 $ 3
Nov 24, 2022 $ 0.00309
+0.64%
$ 136,848 $ 3
Nov 23, 2022 $ 0.00306
+2.81%
$ 135,856 $ 5
Nov 22, 2022 $ 0.00297
+1.78%
$ 131,906 $ 7
Nov 21, 2022 $ 0.00292
-7.87%
$ 129,397 $ 81
Nov 20, 2022 $ 0.00318
-0.17%
$ 141,226 $ 5
Nov 19, 2022 $ 0.00319
+0.09%
$ 141,407 $ 9
Nov 18, 2022 $ 0.00319
-0.14%
$ 141,265 $ 6
Nov 17, 2022 $ 0.00319
+0.22%
$ 141,410 $ 7
Nov 16, 2022 $ 0.00318
-6.19%
$ 141,097 $ 6
Nov 15, 2022 $ 0.00339
+1.81%
$ 150,440 $ 7
Nov 14, 2022 $ 0.00333
+9.00%
$ 147,826 $ 8
Nov 13, 2022 $ 0.00306
-2.62%
$ 135,636 $ 10
Nov 12, 2022 $ 0.00314
-9.51%
$ 139,276 $ 1
Nov 11, 2022 $ 0.00347
-0.91%
$ 154,067 $ 23
Nov 10, 2022 $ 0.0035
+7.41%
$ 155,349 $ 7
Nov 9, 2022 $ 0.00325
-14.91%
$ 143,957 $ 7
Nov 8, 2022 $ 0.00382
-3.98%
$ 169,197 $ 57
Nov 7, 2022 $ 0.00397
-2.02%
$ 176,226 $ 10
Nov 6, 2022 $ 0.00405
-14.37%
$ 179,783 $ 14
Nov 5, 2022 $ 0.00473
+6.79%
$ 209,825 $ 0
Nov 4, 2022 $ 0.00443
-3.07%
$ 196,440 $ 118
Nov 3, 2022 $ 0.00457
+4.19%
$ 202,760 $ 256
Nov 2, 2022 $ 0.00438
+1.45%
$ 194,309 $ 78
Nov 1, 2022 $ 0.00432
+0.00%
$ 191,550 $ 8
Oct 31, 2022 $ 0.00432
+4.27%
$ 191,599 $ 25
Oct 30, 2022 $ 0.00414
+0.54%
$ 183,718 $ 45
Oct 29, 2022 $ 0.00412
+1.07%
$ 182,892 $ 8
Oct 28, 2022 $ 0.00408
+1.52%
$ 181,000 $ 6
Oct 27, 2022 $ 0.00402
-2.40%
$ 178,188 $ 4
Oct 26, 2022 $ 0.00411
+3.34%
$ 182,397 $ 11
Oct 25, 2022 $ 0.00398
+3.95%
$ 176,469 $ 13
Oct 24, 2022 $ 0.00383
-1.16%
$ 169,868 $ 0.1