Riecoin Historical Data

RIC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.00337
+1.31%
$ 149,487 $ 6
Jul 11, 2022 $ 0.00333
-0.38%
$ 147,722 $ 15
Jul 10, 2022 $ 0.00336
-3.99%
$ 148,862 $ 15
Jul 9, 2022 $ 0.0035
+0.97%
$ 155,006 $ 4
Jul 8, 2022 $ 0.00352
-0.03%
$ 156,219 $ 0
Jul 7, 2022 $ 0.00352
+6.61%
$ 156,276 $ 5
Jul 6, 2022 $ 0.0033
+1.50%
$ 146,487 $ 15
Jul 5, 2022 $ 0.00325
-0.05%
$ 144,181 $ 9
Jul 4, 2022 $ 0.00326
+4.67%
$ 144,463 $ 2
Jul 3, 2022 $ 0.00311
+0.42%
$ 138,049 $ 4
Jul 2, 2022 $ 0.0031
-0.13%
$ 137,443 $ 3
Jul 1, 2022 $ 0.0031
-2.56%
$ 137,611 $ 4
Jun 30, 2022 $ 0.00319
-2.23%
$ 141,342 $ 4
Jun 29, 2022 $ 0.00326
-0.29%
$ 144,513 $ 31
Jun 28, 2022 $ 0.00327
-0.72%
$ 144,876 $ 3
Jun 27, 2022 $ 0.00329
-2.05%
$ 145,859 $ 0.01
Jun 26, 2022 $ 0.00336
-2.82%
$ 149,083 $ 5
Jun 25, 2022 $ 0.00346
-1.27%
$ 153,560 $ 2
Jun 24, 2022 $ 0.0035
+3.02%
$ 155,413 $ 17
Jun 23, 2022 $ 0.0034
-7.11%
$ 150,841 $ 12
Jun 22, 2022 $ 0.00366
+12.91%
$ 162,515 $ 6
Jun 21, 2022 $ 0.00325
-1.88%
$ 144,153 $ 5
Jun 20, 2022 $ 0.00332
+1.27%
$ 147,196 $ 0
Jun 19, 2022 $ 0.00328
+7.55%
$ 145,379 $ 19
Jun 18, 2022 $ 0.00306
-0.05%
$ 135,730 $ 4
Jun 17, 2022 $ 0.00306
+0.87%
$ 135,677 $ 12
Jun 16, 2022 $ 0.00304
-9.92%
$ 134,864 $ 33
Jun 15, 2022 $ 0.00336
+2.75%
$ 149,142 $ 38
Jun 14, 2022 $ 0.00328
+21.21%
$ 145,546 $ 15
Jun 13, 2022 $ 0.00271
-18.78%
$ 119,980 $ 2
Jun 12, 2022 $ 0.00334
-15.08%
$ 148,311 $ 432
Jun 11, 2022 $ 0.00394
-14.81%
$ 174,595 $ 13
Jun 10, 2022 $ 0.00462
+12.56%
$ 204,982 $ 145
Jun 9, 2022 $ 0.00411
+21.58%
$ 182,140 $ 274
Jun 8, 2022 $ 0.00338
-2.29%
$ 149,829 $ 9
Jun 7, 2022 $ 0.00346
-0.44%
$ 153,374 $ 2
Jun 6, 2022 $ 0.00348
+11.11%
$ 154,281 $ 12
Jun 5, 2022 $ 0.00313
+9.27%
$ 138,875 $ 4
Jun 4, 2022 $ 0.00299
+3.93%
$ 132,696 $ 20
Jun 3, 2022 $ 0.00288
-5.10%
$ 127,705 $ 69
Jun 2, 2022 $ 0.00304
+21.56%
$ 134,687 $ 39
Jun 1, 2022 $ 0.0025
-9.78%
$ 110,888 $ 102
May 31, 2022 $ 0.00277
-12.33%
$ 122,859 $ 16
May 30, 2022 $ 0.00316
+10.49%
$ 140,069 $ 6
May 29, 2022 $ 0.00286
-0.42%
$ 126,790 $ 0.1
May 28, 2022 $ 0.00279
-1.12%
$ 123,562 $ 3
May 27, 2022 $ 0.00282
+6.85%
$ 124,962 $ 3
May 26, 2022 $ 0.00264
+1.27%
$ 116,859 $ 12
May 25, 2022 $ 0.0026
+2.57%
$ 115,380 $ 16
May 24, 2022 $ 0.00254
-20.17%
$ 112,486 $ 9