Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riecoin Historical Data

RIC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2022 $0.00337
+1.31%
$149,487 $6
Jul 11, 2022 $0.00333
-0.38%
$147,722 $15
Jul 10, 2022 $0.00336
-3.99%
$148,862 $15
Jul 9, 2022 $0.0035
+0.97%
$155,006 $4
Jul 8, 2022 $0.00352
-0.03%
$156,219 $0
Jul 7, 2022 $0.00352
+6.61%
$156,276 $5
Jul 6, 2022 $0.0033
+1.50%
$146,487 $15
Jul 5, 2022 $0.00325
-0.05%
$144,181 $9
Jul 4, 2022 $0.00326
+4.67%
$144,463 $2
Jul 3, 2022 $0.00311
+0.42%
$138,049 $4
Jul 2, 2022 $0.0031
-0.13%
$137,443 $3
Jul 1, 2022 $0.0031
-2.56%
$137,611 $4
Jun 30, 2022 $0.00319
-2.23%
$141,342 $4
Jun 29, 2022 $0.00326
-0.29%
$144,513 $31
Jun 28, 2022 $0.00327
-0.72%
$144,876 $3
Jun 27, 2022 $0.00329
-2.05%
$145,859 $0.01
Jun 26, 2022 $0.00336
-2.82%
$149,083 $5
Jun 25, 2022 $0.00346
-1.27%
$153,560 $2
Jun 24, 2022 $0.0035
+3.02%
$155,413 $17
Jun 23, 2022 $0.0034
-7.11%
$150,841 $12
Jun 22, 2022 $0.00366
+12.91%
$162,515 $6
Jun 21, 2022 $0.00325
-1.88%
$144,153 $5
Jun 20, 2022 $0.00332
+1.27%
$147,196 $0
Jun 19, 2022 $0.00328
+7.55%
$145,379 $19
Jun 18, 2022 $0.00306
-0.05%
$135,730 $4
Jun 17, 2022 $0.00306
+0.87%
$135,677 $12
Jun 16, 2022 $0.00304
-9.92%
$134,864 $33
Jun 15, 2022 $0.00336
+2.75%
$149,142 $38
Jun 14, 2022 $0.00328
+21.21%
$145,546 $15
Jun 13, 2022 $0.00271
-18.78%
$119,980 $2
Jun 12, 2022 $0.00334
-15.08%
$148,311 $432
Jun 11, 2022 $0.00394
-14.81%
$174,595 $13
Jun 10, 2022 $0.00462
+12.56%
$204,982 $145
Jun 9, 2022 $0.00411
+21.58%
$182,140 $274
Jun 8, 2022 $0.00338
-2.29%
$149,829 $9
Jun 7, 2022 $0.00346
-0.44%
$153,374 $2
Jun 6, 2022 $0.00348
+11.11%
$154,281 $12
Jun 5, 2022 $0.00313
+9.27%
$138,875 $4
Jun 4, 2022 $0.00299
+3.93%
$132,696 $20
Jun 3, 2022 $0.00288
-5.10%
$127,705 $69
Jun 2, 2022 $0.00304
+21.56%
$134,687 $39
Jun 1, 2022 $0.0025
-9.78%
$110,888 $102
May 31, 2022 $0.00277
-12.33%
$122,859 $16
May 30, 2022 $0.00316
+10.49%
$140,069 $6
May 29, 2022 $0.00286
-0.42%
$126,790 $0.1
May 28, 2022 $0.00279
-1.12%
$123,562 $3
May 27, 2022 $0.00282
+6.85%
$124,962 $3
May 26, 2022 $0.00264
+1.27%
$116,859 $12
May 25, 2022 $0.0026
+2.57%
$115,380 $16
May 24, 2022 $0.00254
-20.17%
$112,486 $9