Riecoin Historical Data

RIC Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.00318
-5.49%
$ 140,945 $ 901
May 22, 2022 $ 0.00337
+1.89%
$ 149,364 $ 46
May 21, 2022 $ 0.00331
-17.46%
$ 146,723 $ 31
May 20, 2022 $ 0.00437
-16.72%
$ 193,773 $ 135
May 19, 2022 $ 0.00525
+45.56%
$ 232,763 $ 58
May 18, 2022 $ 0.0036
+8.20%
$ 159,562 $ 81
May 17, 2022 $ 0.00332
+0.58%
$ 147,401 $ 62
May 16, 2022 $ 0.00331
-5.74%
$ 146,634 $ 55
May 15, 2022 $ 0.00351
-13.56%
$ 155,440 $ 4
May 14, 2022 $ 0.00406
+23.55%
$ 179,900 $ 10
May 13, 2022 $ 0.00328
-11.78%
$ 145,624 $ 0
May 12, 2022 $ 0.00373
-0.70%
$ 165,448 $ 45
May 11, 2022 $ 0.00374
+8.79%
$ 166,029 $ 1
May 10, 2022 $ 0.00345
+0.00%
$ 152,878 $ 1
May 9, 2022 $ 0.00427
-2.03%
$ 189,382 $ 0
May 8, 2022 $ 0.00436
-3.82%
$ 193,514 $ 0
May 7, 2022 $ 0.00454
+18.79%
$ 201,496 $ 13
May 6, 2022 $ 0.00383
-4.44%
$ 169,676 $ 15
May 5, 2022 $ 0.00401
-2.07%
$ 177,688 $ 66
May 4, 2022 $ 0.00409
+5.94%
$ 181,372 $ 2
May 3, 2022 $ 0.00386
-12.11%
$ 171,252 $ 24
May 2, 2022 $ 0.00439
-4.07%
$ 194,878 $ 0
May 1, 2022 $ 0.00458
+10.73%
$ 203,254 $ 6
Apr 30, 2022 $ 0.00414
+18.33%
$ 183,587 $ 208
Apr 29, 2022 $ 0.0035
-20.35%
$ 155,205 $ 22
Apr 28, 2022 $ 0.00439
-2.43%
$ 194,817 $ 24
Apr 27, 2022 $ 0.0045
-16.67%
$ 199,714 $ 74
Apr 26, 2022 $ 0.00541
-3.28%
$ 239,966 $ 59
Apr 25, 2022 $ 0.00559
-9.78%
$ 247,752 $ 44
Apr 24, 2022 $ 0.00619
-1.26%
$ 274,591 $ 1
Apr 23, 2022 $ 0.00627
-4.89%
$ 278,003 $ 2
Apr 22, 2022 $ 0.00659
+26.31%
$ 292,385 $ 10
Apr 21, 2022 $ 0.00524
-32.49%
$ 232,297 $ 67
Apr 20, 2022 $ 0.00776
+10.24%
$ 344,022 $ 7
Apr 19, 2022 $ 0.00704
-5.30%
$ 312,179 $ 1
Apr 18, 2022 $ 0.00742
+10.59%
$ 329,219 $ 5
Apr 17, 2022 $ 0.00673
-6.73%
$ 298,424 $ 190
Apr 16, 2022 $ 0.00722
-11.03%
$ 320,006 $ 41
Apr 15, 2022 $ 0.00811
+10.30%
$ 359,743 $ 295
Apr 14, 2022 $ 0.00736
+1.96%
$ 326,285 $ 12
Apr 13, 2022 $ 0.00722
+2.25%
$ 320,191 $ 12
Apr 12, 2022 $ 0.00707
-6.81%
$ 313,377 $ 356
Apr 11, 2022 $ 0.00756
+0.08%
$ 335,314 $ 20
Apr 10, 2022 $ 0.00756
+2.23%
$ 335,401 $ 65
Apr 9, 2022 $ 0.0074
-0.70%
$ 328,232 $ 28
Apr 8, 2022 $ 0.00745
-0.67%
$ 330,333 $ 156
Apr 7, 2022 $ 0.00751
-13.24%
$ 332,881 $ 32
Apr 6, 2022 $ 0.00864
+4.30%
$ 383,125 $ 78
Apr 5, 2022 $ 0.0083
+3.52%
$ 367,880 $ 9
Apr 4, 2022 $ 0.00802
-3.74%
$ 355,594 $ 60