Riecoin Historical Data

RIC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00387
-10.47%
$ 171,699 $ 7
Aug 19, 2023 $ 0.00432
-16.03%
$ 191,780 $ 0
Aug 18, 2023 $ 0.00511
+0.91%
$ 226,592 $ 0
Aug 17, 2023 $ 0.00506
-9.82%
$ 224,505 $ 12
Aug 16, 2023 $ 0.00558
-2.07%
$ 247,276 $ 0.1
Aug 15, 2023 $ 0.00569
-0.66%
$ 252,534 $ 41
Aug 14, 2023 $ 0.00573
+0.02%
$ 254,243 $ 0
Aug 13, 2023 $ 0.00573
-0.18%
$ 254,136 $ 7
Aug 12, 2023 $ 0.00574
+16.79%
$ 254,544 $ 0
Aug 11, 2023 $ 0.00492
+18.37%
$ 218,095 $ 3
Aug 10, 2023 $ 0.00415
-13.56%
$ 184,209 $ 2
Aug 9, 2023 $ 0.00481
-18.01%
$ 213,206 $ 18
Aug 8, 2023 $ 0.00586
+3.06%
$ 260,052 $ 14
Aug 7, 2023 $ 0.00569
+0.50%
$ 252,351 $ 112
Aug 6, 2023 $ 0.00566
-0.69%
$ 251,034 $ 10
Aug 5, 2023 $ 0.0057
+4.06%
$ 252,760 $ 3
Aug 4, 2023 $ 0.00547
+17.89%
$ 242,660 $ 6
Aug 3, 2023 $ 0.00464
+5.84%
$ 205,820 $ 2
Aug 2, 2023 $ 0.00439
-24.07%
$ 194,562 $ 26
Aug 1, 2023 $ 0.00577
+0.86%
$ 255,729 $ 1
Jul 31, 2023 $ 0.00572
+20.82%
$ 253,559 $ 1
Jul 30, 2023 $ 0.00374
+13.06%
$ 166,001 $ 2
Jul 29, 2023 $ 0.00331
-37.13%
$ 146,941 $ 3
Jul 28, 2023 $ 0.00527
+1.10%
$ 233,794 $ 6
Jul 27, 2023 $ 0.00521
-8.97%
$ 231,167 $ 10
Jul 26, 2023 $ 0.00573
+0.59%
$ 253,994 $ 0
Jul 25, 2023 $ 0.00476
-16.33%
$ 211,170 $ 0.01
Jul 24, 2023 $ 0.00569
-2.88%
$ 252,418 $ 0
Jul 23, 2023 $ 0.00586
+1.02%
$ 259,820 $ 0
Jul 22, 2023 $ 0.00581
-2.20%
$ 257,439 $ 3
Jul 21, 2023 $ 0.00592
+33.42%
$ 262,526 $ 9
Jul 20, 2023 $ 0.00443
-26.43%
$ 196,628 $ 1
Jul 19, 2023 $ 0.00603
+64.41%
$ 267,224 $ 26
Jul 18, 2023 $ 0.00317
-45.95%
$ 140,710 $ 0.1
Jul 17, 2023 $ 0.00519
-12.22%
$ 229,951 $ 45
Jul 16, 2023 $ 0.00591
+4.08%
$ 262,039 $ 1
Jul 15, 2023 $ 0.00439
+10.07%
$ 194,779 $ 7
Jul 14, 2023 $ 0.004
-18.50%
$ 177,304 $ 2
Jul 13, 2023 $ 0.00612
+3.22%
$ 271,284 $ 0.01
Jul 12, 2023 $ 0.00593
-1.29%
$ 262,805 $ 0.001
Jul 11, 2023 $ 0.006
+21.24%
$ 266,231 $ 0
Jul 10, 2023 $ 0.00495
-28.99%
$ 219,464 $ 10
Jul 9, 2023 $ 0.00698
-4.82%
$ 309,507 $ 21
Jul 8, 2023 $ 0.00733
+86.81%
$ 325,205 $ 0
Jul 7, 2023 $ 0.00393
-48.43%
$ 174,378 $ 0
Jul 6, 2023 $ 0.00766
+199.10%
$ 339,585 $ 52
Jul 5, 2023 $ 0.00257
-57.26%
$ 113,890 $ 0
Jul 4, 2023 $ 0.00601
+3.80%
$ 266,370 $ 0
Jul 3, 2023 $ 0.00579
-3.04%
$ 256,603 $ 17
Jul 2, 2023 $ 0.00597
+0.12%
$ 264,681 $ 0