Riecoin Historical Data

RIC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00596
+0.36%
$ 264,360 $ 0
Jun 30, 2023 $ 0.00264
-55.47%
$ 117,234 $ 0
Jun 29, 2023 $ 0.00594
+1.15%
$ 263,320 $ 0.01
Jun 28, 2023 $ 0.00587
-1.90%
$ 260,288 $ 0
Jun 27, 2023 $ 0.00599
+14.41%
$ 265,415 $ 0.001
Jun 26, 2023 $ 0.00523
-12.07%
$ 232,106 $ 92
Jun 25, 2023 $ 0.00594
-0.27%
$ 263,370 $ 0
Jun 24, 2023 $ 0.00596
-14.06%
$ 264,175 $ 0
Jun 23, 2023 $ 0.00693
+18.85%
$ 307,305 $ 0
Jun 22, 2023 $ 0.00583
-12.63%
$ 258,583 $ 1,925
Jun 21, 2023 $ 0.00667
+6.25%
$ 295,843 $ 0.01
Jun 20, 2023 $ 0.00629
+5.78%
$ 278,736 $ 0.01
Jun 19, 2023 $ 0.00594
+8.18%
$ 263,496 $ 1
Jun 18, 2023 $ 0.00549
+0.42%
$ 243,444 $ 0
Jun 17, 2023 $ 0.00547
-6.48%
$ 242,437 $ 0.1
Jun 16, 2023 $ 0.00585
+2.63%
$ 259,212 $ 3
Jun 15, 2023 $ 0.0057
-1.68%
$ 252,834 $ 17
Jun 14, 2023 $ 0.0058
-3.07%
$ 257,248 $ 15
Jun 13, 2023 $ 0.00598
-0.02%
$ 265,253 $ 0.1
Jun 12, 2023 $ 0.00598
-0.21%
$ 265,239 $ 67
Jun 11, 2023 $ 0.00599
+9.01%
$ 265,792 $ 272
Jun 10, 2023 $ 0.0055
-8.17%
$ 243,774 $ 28
Jun 9, 2023 $ 0.00613
-0.02%
$ -- $ 1
Jun 8, 2023 $ 0.00613
+0.68%
$ 271,726 $ 1
Jun 7, 2023 $ 0.00609
-6.76%
$ 269,948 $ 1
Jun 6, 2023 $ 0.00653
+6.12%
$ 289,672 $ 13
Jun 5, 2023 $ 0.00616
-0.90%
$ 273,109 $ 22
Jun 4, 2023 $ 0.0063
+0.04%
$ -- $ 1
Jun 3, 2023 $ 0.0063
+0.00%
$ 279,162 $ 1
Jun 2, 2023 $ 0.0063
-1.18%
$ 279,162 $ 0.01
Jun 1, 2023 $ 0.00622
+14.63%
$ 275,931 $ 0
May 31, 2023 $ 0.00576
-10.07%
$ 255,295 $ 80
May 30, 2023 $ 0.0064
-0.60%
$ 283,883 $ 6
May 29, 2023 $ 0.00644
-1.32%
$ 285,588 $ 39
May 28, 2023 $ 0.00652
+3.26%
$ 289,226 $ 22
May 27, 2023 $ 0.00632
+0.57%
$ 280,134 $ 6
May 26, 2023 $ 0.00628
-19.21%
$ 278,648 $ 13
May 25, 2023 $ 0.00777
+0.82%
$ 344,686 $ 0.01
May 23, 2023 $ 0.00604
+1.14%
$ 267,770 $ 0.01
May 22, 2023 $ 0.00597
-7.66%
$ 264,774 $ 0.01
May 21, 2023 $ 0.00647
+6.54%
$ 286,694 $ 7
May 20, 2023 $ 0.00607
+2.00%
$ 269,194 $ 0
May 19, 2023 $ 0.00595
+0.17%
$ 263,891 $ 6
May 18, 2023 $ 0.00594
-4.48%
$ 263,475 $ 4
May 17, 2023 $ 0.00613
+2.45%
$ 271,724 $ 0
May 16, 2023 $ 0.00598
-1.08%
$ 265,256 $ 5
May 15, 2023 $ 0.00604
-1.48%
$ 267,906 $ 0
May 14, 2023 $ 0.00613
+0.62%
$ 271,812 $ 40
May 13, 2023 $ 0.0061
+2.76%
$ 270,333 $ 3
May 12, 2023 $ 0.00593
-0.95%
$ 263,040 $ 13