Coinranking
Riecoin Historical Data
RIC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 11, 2023 | $0.00599 | -11.60% | ||
| May 10, 2023 | $0.00678 | +10.87% | ||
| May 9, 2023 | $0.00611 | +0.33% | ||
| May 8, 2023 | $0.00626 | -1.23% | ||
| May 7, 2023 | $0.00634 | -14.18% | ||
| May 6, 2023 | $0.00738 | +13.18% | ||
| May 5, 2023 | $0.00652 | -2.24% | ||
| May 4, 2023 | $0.00667 | +2.93% | ||
| May 3, 2023 | $0.00767 | +1.70% | ||
| May 2, 2023 | $0.00754 | +3.27% | ||
| May 1, 2023 | $0.00731 | +7.59% | ||
| Apr 30, 2023 | $0.0068 | -3.38% | ||
| Apr 29, 2023 | $0.00704 | -0.81% | ||
| Apr 28, 2023 | $0.00709 | -8.54% | ||
| Apr 27, 2023 | $0.00776 | +1.78% | ||
| Apr 26, 2023 | $0.00762 | +3.64% | ||
| Apr 25, 2023 | $0.00734 | +2.99% | ||
| Apr 24, 2023 | $0.00713 | +2.08% | ||
| Apr 23, 2023 | $0.00699 | +0.32% | ||
| Apr 22, 2023 | $0.00697 | +2.15% | ||
| Apr 21, 2023 | $0.00683 | -9.02% | ||
| Apr 20, 2023 | $0.00749 | -3.46% | ||
| Apr 19, 2023 | $0.00777 | -1.64% | ||
| Apr 18, 2023 | $0.0079 | +1.49% | ||
| Apr 17, 2023 | $0.00781 | -3.81% | ||
| Apr 16, 2023 | $0.00812 | +0.16% | ||
| Apr 15, 2023 | $0.00809 | -0.31% | ||
| Apr 14, 2023 | $0.00812 | +3.51% | ||
| Apr 13, 2023 | $0.00785 | -1.00% | ||
| Apr 12, 2023 | $0.00793 | -0.42% | ||
| Apr 11, 2023 | $0.00796 | +2.71% | ||
| Apr 10, 2023 | $0.00775 | +3.16% | ||
| Apr 9, 2023 | $0.00751 | +1.58% | ||
| Apr 8, 2023 | $0.00738 | -0.62% | ||
| Apr 7, 2023 | $0.00742 | -0.27% | ||
| Apr 6, 2023 | $0.00744 | +3.92% | ||
| Apr 5, 2023 | $0.00716 | -4.25% | ||
| Apr 4, 2023 | $0.00747 | +1.36% | ||
| Apr 3, 2023 | $0.00737 | -1.73% | ||
| Apr 2, 2023 | $0.0075 | +0.06% | ||
| Apr 1, 2023 | $0.0075 | +0.40% | ||
| Mar 31, 2023 | $0.00747 | +1.25% | ||
| Mar 30, 2023 | $0.00738 | -1.20% | ||
| Mar 29, 2023 | $0.00746 | +3.17% | ||
| Mar 28, 2023 | $0.00723 | -0.22% | ||
| Mar 27, 2023 | $0.00725 | -1.68% | ||
| Mar 26, 2023 | $0.00737 | +1.17% | ||
| Mar 25, 2023 | $0.00728 | -1.14% | ||
| Mar 24, 2023 | $0.00736 | -0.86% | ||
| Mar 23, 2023 | $0.00743 | +1.33% | ||