Riecoin Historical Data

RIC Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00599
-11.60%
$ 265,630 $ 95
May 10, 2023 $ 0.00678
+10.87%
$ 300,566 $ 0
May 9, 2023 $ 0.00611
+0.33%
$ 271,101 $ 8
May 8, 2023 $ 0.00626
-1.23%
$ -- $ 4
May 7, 2023 $ 0.00634
-14.18%
$ 280,946 $ 4
May 6, 2023 $ 0.00738
+13.18%
$ 327,353 $ 18
May 5, 2023 $ 0.00652
-2.24%
$ 289,186 $ 1,477
May 4, 2023 $ 0.00667
+2.93%
$ 295,740 $ 66
May 3, 2023 $ 0.00767
+1.70%
$ 339,983 $ 0
May 2, 2023 $ 0.00754
+3.27%
$ 334,357 $ 81
May 1, 2023 $ 0.00731
+7.59%
$ 324,239 $ 36
Apr 30, 2023 $ 0.0068
-3.38%
$ 301,614 $ 47
Apr 29, 2023 $ 0.00704
-0.81%
$ 312,016 $ 361
Apr 28, 2023 $ 0.00709
-8.54%
$ 314,580 $ 122
Apr 27, 2023 $ 0.00776
+1.78%
$ 343,993 $ 167
Apr 26, 2023 $ 0.00762
+3.64%
$ 337,728 $ 112
Apr 25, 2023 $ 0.00734
+2.99%
$ 325,499 $ 5
Apr 24, 2023 $ 0.00713
+2.08%
$ 316,114 $ 2
Apr 23, 2023 $ 0.00699
+0.32%
$ 309,959 $ 237
Apr 22, 2023 $ 0.00697
+2.15%
$ 309,097 $ 8
Apr 21, 2023 $ 0.00683
-9.02%
$ 302,685 $ 50
Apr 20, 2023 $ 0.00749
-3.46%
$ 332,325 $ 38
Apr 19, 2023 $ 0.00777
-1.64%
$ 344,567 $ 185
Apr 18, 2023 $ 0.0079
+1.49%
$ 350,244 $ 157
Apr 17, 2023 $ 0.00781
-3.81%
$ 346,241 $ 35
Apr 16, 2023 $ 0.00812
+0.16%
$ 359,898 $ 114
Apr 15, 2023 $ 0.00809
-0.31%
$ 358,850 $ 28
Apr 14, 2023 $ 0.00812
+3.51%
$ 360,225 $ 13
Apr 13, 2023 $ 0.00785
-1.00%
$ 347,918 $ 9
Apr 12, 2023 $ 0.00793
-0.42%
$ 351,464 $ 10
Apr 11, 2023 $ 0.00796
+2.71%
$ 352,959 $ 14
Apr 10, 2023 $ 0.00775
+3.16%
$ 343,554 $ 10
Apr 9, 2023 $ 0.00751
+1.58%
$ 333,221 $ 12
Apr 8, 2023 $ 0.00738
-0.62%
$ 327,218 $ 9
Apr 7, 2023 $ 0.00742
-0.27%
$ 329,256 $ 9
Apr 6, 2023 $ 0.00744
+3.92%
$ 329,831 $ 24
Apr 5, 2023 $ 0.00716
-4.25%
$ 317,408 $ 10
Apr 4, 2023 $ 0.00747
+1.36%
$ 331,457 $ 13
Apr 3, 2023 $ 0.00737
-1.73%
$ 326,816 $ 44
Apr 2, 2023 $ 0.0075
+0.06%
$ 332,787 $ 80
Apr 1, 2023 $ 0.0075
+0.40%
$ 332,656 $ 45
Mar 31, 2023 $ 0.00747
+1.25%
$ 331,357 $ 14
Mar 30, 2023 $ 0.00738
-1.20%
$ 327,119 $ 14
Mar 29, 2023 $ 0.00746
+3.17%
$ 331,004 $ 58
Mar 28, 2023 $ 0.00723
-0.22%
$ 320,721 $ 11
Mar 27, 2023 $ 0.00725
-1.68%
$ 321,502 $ 30
Mar 26, 2023 $ 0.00737
+1.17%
$ 326,920 $ 37
Mar 25, 2023 $ 0.00728
-1.14%
$ 322,948 $ 53
Mar 24, 2023 $ 0.00736
-0.86%
$ 326,562 $ 53
Mar 23, 2023 $ 0.00743
+1.33%
$ 329,483 $ 50