Riecoin Historical Data

RIC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.00734
-2.83%
$ 325,305 $ 14
Mar 21, 2023 $ 0.00752
+1.14%
$ 333,640 $ 126
Mar 20, 2023 $ 0.00743
-1.67%
$ 329,444 $ 52
Mar 19, 2023 $ 0.00753
+10.85%
$ 333,877 $ 438
Mar 18, 2023 $ 0.00679
-0.15%
$ 301,240 $ 48
Mar 17, 2023 $ 0.00679
+9.36%
$ 300,950 $ 18
Mar 16, 2023 $ 0.00621
+2.50%
$ 275,387 $ 31
Mar 15, 2023 $ 0.00605
-1.44%
$ 268,239 $ 17
Mar 14, 2023 $ 0.00614
+2.77%
$ 272,239 $ 105
Mar 13, 2023 $ 0.00597
+9.83%
$ 264,592 $ 61
Mar 12, 2023 $ 0.00544
+7.03%
$ 241,167 $ 15
Mar 11, 2023 $ 0.00508
+1.44%
$ 225,395 $ 90
Mar 10, 2023 $ 0.005
-1.09%
$ 221,739 $ 29
Mar 9, 2023 $ 0.00506
-6.49%
$ 224,208 $ 1
Mar 8, 2023 $ 0.0054
-1.76%
$ 239,596 $ 36
Mar 7, 2023 $ 0.00556
+0.31%
$ 246,590 $ 16
Mar 6, 2023 $ 0.00555
+0.05%
$ 245,937 $ 19
Mar 5, 2023 $ 0.00555
+0.64%
$ 246,043 $ 16
Mar 4, 2023 $ 0.00551
-0.22%
$ 244,483 $ 16
Mar 3, 2023 $ 0.00552
-4.01%
$ 244,911 $ 37
Mar 2, 2023 $ 0.00575
-0.53%
$ 255,141 $ 15
Mar 1, 2023 $ 0.00579
+2.22%
$ 256,671 $ 20
Feb 28, 2023 $ 0.00566
-1.72%
$ 250,785 $ 41
Feb 27, 2023 $ 0.00575
-1.07%
$ 255,165 $ 170
Feb 26, 2023 $ 0.00581
+1.44%
$ 257,759 $ 12
Feb 25, 2023 $ 0.00574
+1.01%
$ 254,400 $ 22
Feb 24, 2023 $ 0.00568
-3.11%
$ 251,886 $ 11
Feb 23, 2023 $ 0.00587
-1.99%
$ 260,093 $ 23
Feb 22, 2023 $ 0.00598
-1.37%
$ 265,250 $ 12
Feb 21, 2023 $ 0.00606
-1.48%
$ 268,766 $ 33
Feb 20, 2023 $ 0.00615
+1.62%
$ 272,756 $ 17
Feb 19, 2023 $ 0.00606
+1.33%
$ 268,880 $ 68
Feb 18, 2023 $ 0.00598
+1.84%
$ 265,324 $ 25
Feb 17, 2023 $ 0.00588
+9.71%
$ 260,659 $ 148
Feb 16, 2023 $ 0.00537
-2.85%
$ 238,170 $ 9
Feb 15, 2023 $ 0.00553
+9.67%
$ 245,238 $ 19
Feb 14, 2023 $ 0.00504
+1.85%
$ 223,617 $ 40
Feb 13, 2023 $ 0.00496
-0.48%
$ 219,969 $ 10
Feb 12, 2023 $ 0.00498
+2.25%
$ 220,853 $ 15
Feb 11, 2023 $ 0.00487
+0.51%
$ 216,055 $ 21
Feb 10, 2023 $ 0.00483
-1.07%
$ 214,051 $ 16
Feb 9, 2023 $ 0.00487
-4.90%
$ 216,042 $ 19
Feb 8, 2023 $ 0.00512
-1.24%
$ 227,022 $ 17
Feb 7, 2023 $ 0.00519
+1.81%
$ 229,942 $ 19
Feb 6, 2023 $ 0.00509
+0.09%
$ 225,530 $ 48
Feb 5, 2023 $ 0.00508
-3.20%
$ 225,346 $ 2
Feb 4, 2023 $ 0.00525
+1.26%
$ 232,636 $ 17
Feb 3, 2023 $ 0.00518
-0.52%
$ 229,683 $ 92
Feb 2, 2023 $ 0.00521
-3.71%
$ 230,850 $ 117
Feb 1, 2023 $ 0.0054
+5.78%
$ 239,587 $ 38