Riecoin Historical Data

RIC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.00511
-0.40%
$ 226,647 $ 17
Jan 30, 2023 $ 0.00513
-2.25%
$ 227,638 $ 18
Jan 29, 2023 $ 0.00525
+4.09%
$ 233,010 $ 234
Jan 28, 2023 $ 0.00502
+3.07%
$ 222,749 $ 45
Jan 27, 2023 $ 0.00487
+0.26%
$ 215,993 $ 20
Jan 26, 2023 $ 0.00486
-0.05%
$ 215,685 $ 18
Jan 25, 2023 $ 0.00488
+1.82%
$ 216,432 $ 21
Jan 24, 2023 $ 0.00479
-1.10%
$ 212,304 $ 6
Jan 23, 2023 $ 0.00485
+1.32%
$ 214,900 $ 31
Jan 22, 2023 $ 0.00479
+2.39%
$ 212,333 $ 13
Jan 21, 2023 $ 0.00468
-1.94%
$ 207,381 $ 171
Jan 20, 2023 $ 0.00477
+7.41%
$ 211,554 $ 6
Jan 19, 2023 $ 0.00445
-0.74%
$ 197,178 $ 16
Jan 18, 2023 $ 0.00448
+0.23%
$ 198,583 $ 15
Jan 17, 2023 $ 0.00447
+0.17%
$ 198,033 $ 19
Jan 16, 2023 $ 0.00446
+1.41%
$ 197,723 $ 12
Jan 15, 2023 $ 0.0044
+4.62%
$ 195,040 $ 109
Jan 14, 2023 $ 0.00421
+5.30%
$ 186,596 $ 0
Jan 13, 2023 $ 0.004
+5.64%
$ 176,896 $ 478
Jan 12, 2023 $ 0.00379
+5.40%
$ 167,956 $ 11
Jan 11, 2023 $ 0.0036
+2.12%
$ 159,497 $ 13
Jan 10, 2023 $ 0.00352
+1.99%
$ 156,245 $ 12
Jan 9, 2023 $ 0.00346
-5.49%
$ 153,397 $ 12
Jan 8, 2023 $ 0.00365
+6.12%
$ 162,035 $ 17
Jan 7, 2023 $ 0.00343
-5.94%
$ 151,926 $ 15
Jan 6, 2023 $ 0.00364
+7.64%
$ 161,466 $ 0
Jan 5, 2023 $ 0.00338
-7.88%
$ 149,969 $ 15
Jan 4, 2023 $ 0.00367
+1.08%
$ 162,860 $ 1
Jan 3, 2023 $ 0.00363
-0.11%
$ 161,123 $ 2
Jan 2, 2023 $ 0.00364
+2.83%
$ 161,352 $ 4
Jan 1, 2023 $ 0.00354
+0.97%
$ 156,948 $ 1
Dec 31, 2022 $ 0.00351
+5.04%
$ 155,455 $ 1
Dec 30, 2022 $ 0.00334
-3.50%
$ 147,956 $ 23
Dec 29, 2022 $ 0.00346
+1.08%
$ 153,386 $ 2
Dec 28, 2022 $ 0.00342
-1.48%
$ 151,766 $ 1
Dec 27, 2022 $ 0.00347
-4.05%
$ 154,004 $ 0
Dec 26, 2022 $ 0.00362
+0.50%
$ 160,489 $ 5
Dec 25, 2022 $ 0.0036
+2.79%
$ 159,666 $ 1
Dec 24, 2022 $ 0.0035
+0.30%
$ 155,331 $ 30
Dec 23, 2022 $ 0.00349
-0.13%
$ 154,881 $ 20
Dec 22, 2022 $ 0.0035
+0.00%
$ 155,111 $ 5
Dec 21, 2022 $ 0.0035
-0.57%
$ 154,991 $ 1
Dec 20, 2022 $ 0.00352
+2.75%
$ 155,925 $ 1
Dec 19, 2022 $ 0.00342
+6.78%
$ 151,666 $ 66
Dec 18, 2022 $ 0.0032
-1.93%
$ 141,998 $ 7
Dec 17, 2022 $ 0.00326
+2.51%
$ 144,740 $ 1
Dec 16, 2022 $ 0.00318
-6.97%
$ 141,186 $ 0
Dec 15, 2022 $ 0.00342
-2.57%
$ 151,601 $ 0
Dec 14, 2022 $ 0.00351
+3.29%
$ 155,563 $ 21
Dec 13, 2022 $ 0.00339
-0.31%
$ 150,472 $ 21