Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nectar Token Historical Data

NEC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2020 $0.176
-0.04%
$32.55 million $499,081
Dec 18, 2020 $0.177
+1.66%
$32.7 million $500,227
Dec 17, 2020 $0.175
-5.07%
$30.64 million $553,862
Dec 16, 2020 $0.181
+2.37%
$31.66 million $761,901
Dec 15, 2020 $0.177
+0.20%
$30.96 million $601,000
Dec 14, 2020 $0.186
+86.39%
$32.55 million $540,566
Dec 13, 2020 $0.0966
+0.33%
$16.91 million $97,753
Dec 12, 2020 $0.115
+23.17%
$20.19 million $322,692
Dec 11, 2020 $0.113
-18.82%
$19.7 million $353,084
Dec 10, 2020 $0.154
-12.14%
$26.98 million $509,221
Dec 9, 2020 $0.178
-4.91%
$31.08 million $715,756
Dec 8, 2020 $0.194
-11.58%
$33.93 million $694,284
Dec 7, 2020 $0.216
-3.83%
$37.76 million $653,658
Dec 6, 2020 $0.223
-2.26%
$38.96 million $709,195
Dec 5, 2020 $0.229
+2.89%
$40.12 million $720,399
Dec 4, 2020 $0.222
-1.58%
$38.78 million $717,050
Dec 3, 2020 $0.224
-0.72%
$39.29 million $761,515
Dec 2, 2020 $0.225
+7.08%
$39.36 million $306,813
Dec 1, 2020 $0.21
+17.63%
$36.72 million $270,150
Nov 30, 2020 $0.178
+0.90%
$31.23 million $356,786
Nov 29, 2020 $0.177
+12.74%
$30.93 million $309,897
Nov 28, 2020 $0.157
+2.24%
$27.45 million $244,706
Nov 27, 2020 $0.152
-2.41%
$26.66 million $235,491
Nov 26, 2020 $0.156
+2.04%
$27.28 million $262,133
Nov 25, 2020 $0.152
-0.01%
$26.68 million $234,272
Nov 24, 2020 $0.153
+0.04%
$26.71 million $1.38 million
Nov 23, 2020 $0.153
+0.53%
$26.72 million $244,739
Nov 22, 2020 $0.152
-0.55%
$26.69 million $244,268
Nov 21, 2020 $0.154
+0.38%
$26.97 million $263,350
Nov 20, 2020 $0.154
+0.50%
$26.89 million $265,249
Nov 19, 2020 $0.153
+0.18%
$26.73 million $236,685
Nov 18, 2020 $0.152
-0.01%
$26.61 million $943,842
Nov 17, 2020 $0.152
-0.37%
$26.59 million $279,648
Nov 16, 2020 $0.153
-0.21%
$26.71 million $298,524
Nov 15, 2020 $0.153
+0.10%
$26.84 million $286,188
Nov 14, 2020 $0.153
+0.76%
$26.81 million $306,653
Nov 13, 2020 $0.153
-0.07%
$26.77 million $327,266
Nov 12, 2020 $0.153
-11.15%
$26.81 million $326,141
Nov 11, 2020 $0.172
+6.15%
$30.19 million $607,585
Nov 10, 2020 $0.163
+1.69%
$28.52 million $575,021
Nov 9, 2020 $0.16
-2.06%
$28.05 million $558,042
Nov 8, 2020 $0.164
+3.41%
$28.73 million $561,761
Nov 7, 2020 $0.159
-2.28%
$27.8 million $535,940
Nov 6, 2020 $0.162
+5.73%
$28.39 million $544,130
Nov 5, 2020 $0.154
+1.09%
$26.91 million $513,244
Nov 4, 2020 $0.152
+2.29%
$26.65 million $523,539
Nov 3, 2020 $0.149
-0.24%
$26.14 million $516,583
Nov 2, 2020 $0.15
-0.96%
$24.44 million $562,896
Nov 1, 2020 $0.151
+1.38%
$24.66 million $526,628
Oct 31, 2020 $0.149
+0.67%
$24.33 million $527,190