Nectar Token Historical Data

NEC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 0.176
-0.04%
$ 32.55 million $ 499,081
Dec 18, 2020 $ 0.177
+1.66%
$ 32.7 million $ 500,227
Dec 17, 2020 $ 0.175
-5.07%
$ 30.64 million $ 553,862
Dec 16, 2020 $ 0.181
+2.37%
$ 31.66 million $ 761,901
Dec 15, 2020 $ 0.177
+0.20%
$ 30.96 million $ 601,000
Dec 14, 2020 $ 0.186
+86.39%
$ 32.55 million $ 540,566
Dec 13, 2020 $ 0.0966
+0.33%
$ 16.91 million $ 97,753
Dec 12, 2020 $ 0.115
+23.17%
$ 20.19 million $ 322,692
Dec 11, 2020 $ 0.113
-18.82%
$ 19.7 million $ 353,084
Dec 10, 2020 $ 0.154
-12.14%
$ 26.98 million $ 509,221
Dec 9, 2020 $ 0.178
-4.91%
$ 31.08 million $ 715,756
Dec 8, 2020 $ 0.194
-11.58%
$ 33.93 million $ 694,284
Dec 7, 2020 $ 0.216
-3.83%
$ 37.76 million $ 653,658
Dec 6, 2020 $ 0.223
-2.26%
$ 38.96 million $ 709,195
Dec 5, 2020 $ 0.229
+2.89%
$ 40.12 million $ 720,399
Dec 4, 2020 $ 0.222
-1.58%
$ 38.78 million $ 717,050
Dec 3, 2020 $ 0.224
-0.72%
$ 39.29 million $ 761,515
Dec 2, 2020 $ 0.225
+7.08%
$ 39.36 million $ 306,813
Dec 1, 2020 $ 0.21
+17.63%
$ 36.72 million $ 270,150
Nov 30, 2020 $ 0.178
+0.90%
$ 31.23 million $ 356,786
Nov 29, 2020 $ 0.177
+12.74%
$ 30.93 million $ 309,897
Nov 28, 2020 $ 0.157
+2.24%
$ 27.45 million $ 244,706
Nov 27, 2020 $ 0.152
-2.41%
$ 26.66 million $ 235,491
Nov 26, 2020 $ 0.156
+2.04%
$ 27.28 million $ 262,133
Nov 25, 2020 $ 0.152
-0.01%
$ 26.68 million $ 234,272
Nov 24, 2020 $ 0.153
+0.04%
$ 26.71 million $ 1.38 million
Nov 23, 2020 $ 0.153
+0.53%
$ 26.72 million $ 244,739
Nov 22, 2020 $ 0.152
-0.55%
$ 26.69 million $ 244,268
Nov 21, 2020 $ 0.154
+0.38%
$ 26.97 million $ 263,350
Nov 20, 2020 $ 0.154
+0.50%
$ 26.89 million $ 265,249
Nov 19, 2020 $ 0.153
+0.18%
$ 26.73 million $ 236,685
Nov 18, 2020 $ 0.152
-0.01%
$ 26.61 million $ 943,842
Nov 17, 2020 $ 0.152
-0.37%
$ 26.59 million $ 279,648
Nov 16, 2020 $ 0.153
-0.21%
$ 26.71 million $ 298,524
Nov 15, 2020 $ 0.153
+0.10%
$ 26.84 million $ 286,188
Nov 14, 2020 $ 0.153
+0.76%
$ 26.81 million $ 306,653
Nov 13, 2020 $ 0.153
-0.07%
$ 26.77 million $ 327,266
Nov 12, 2020 $ 0.153
-11.15%
$ 26.81 million $ 326,141
Nov 11, 2020 $ 0.172
+6.15%
$ 30.19 million $ 607,585
Nov 10, 2020 $ 0.163
+1.69%
$ 28.52 million $ 575,021
Nov 9, 2020 $ 0.16
-2.06%
$ 28.05 million $ 558,042
Nov 8, 2020 $ 0.164
+3.41%
$ 28.73 million $ 561,761
Nov 7, 2020 $ 0.159
-2.28%
$ 27.8 million $ 535,940
Nov 6, 2020 $ 0.162
+5.73%
$ 28.39 million $ 544,130
Nov 5, 2020 $ 0.154
+1.09%
$ 26.91 million $ 513,244
Nov 4, 2020 $ 0.152
+2.29%
$ 26.65 million $ 523,539
Nov 3, 2020 $ 0.149
-0.24%
$ 26.14 million $ 516,583
Nov 2, 2020 $ 0.15
-0.96%
$ 24.44 million $ 562,896
Nov 1, 2020 $ 0.151
+1.38%
$ 24.66 million $ 526,628
Oct 31, 2020 $ 0.149
+0.67%
$ 24.33 million $ 527,190