Coinranking
Nectar Token Historical Data
NEC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30, 2020 | $0.148 | -3.28% | ||
| Oct 29, 2020 | $0.153 | -0.68% | ||
| Oct 28, 2020 | $0.155 | -1.68% | ||
| Oct 27, 2020 | $0.157 | +1.66% | ||
| Oct 26, 2020 | $0.154 | -1.26% | ||
| Oct 25, 2020 | $0.157 | -0.91% | ||
| Oct 24, 2020 | $0.158 | +0.66% | ||
| Oct 23, 2020 | $0.157 | -0.43% | ||
| Oct 22, 2020 | $0.158 | +3.02% | ||
| Oct 21, 2020 | $0.154 | +2.60% | ||
| Oct 20, 2020 | $0.15 | -0.63% | ||
| Oct 19, 2020 | $0.151 | -0.86% | ||
| Oct 18, 2020 | $0.152 | +1.19% | ||
| Oct 17, 2020 | $0.151 | +0.92% | ||
| Oct 16, 2020 | $0.149 | -4.99% | ||
| Oct 15, 2020 | $0.157 | -0.27% | ||
| Oct 14, 2020 | $0.157 | -0.20% | ||
| Oct 13, 2020 | $0.158 | -0.69% | ||
| Oct 12, 2020 | $0.159 | +1.90% | ||
| Oct 11, 2020 | $0.156 | +13.66% | ||
| Oct 10, 2020 | $0.137 | +2.48% | ||
| Oct 9, 2020 | $0.134 | +4.04% | ||
| Oct 8, 2020 | $0.126 | -15.35% | ||
| Oct 7, 2020 | $0.148 | -1.71% | ||
| Oct 6, 2020 | $0.148 | -4.57% | ||
| Oct 5, 2020 | $0.154 | -4.80% | ||
| Oct 4, 2020 | $0.161 | -1.92% | ||
| Oct 3, 2020 | $0.164 | +3.03% | ||
| Oct 2, 2020 | $0.16 | -1.20% | ||
| Oct 1, 2020 | $0.162 | -9.10% | ||
| Sep 30, 2020 | $0.176 | -9.16% | ||
| Sep 29, 2020 | $0.194 | +0.34% | ||
| Sep 28, 2020 | $0.195 | +0.32% | ||
| Sep 27, 2020 | $0.194 | +0.73% | ||
| Sep 26, 2020 | $0.193 | -0.18% | ||
| Sep 25, 2020 | $0.195 | +0.78% | ||
| Sep 24, 2020 | $0.194 | +3.26% | ||
| Sep 23, 2020 | $0.189 | -1.27% | ||
| Sep 22, 2020 | $0.191 | +0.00% | ||
| Sep 21, 2020 | $0.191 | -4.36% | ||
| Sep 20, 2020 | $0.21 | +0.34% | ||
| Sep 19, 2020 | $0.205 | -0.36% | ||
| Sep 18, 2020 | $0.23 | +0.11% | ||
| Sep 17, 2020 | $0.236 | +6.45% | ||
| Sep 16, 2020 | $0.224 | +8.58% | ||
| Sep 15, 2020 | $0.206 | -14.06% | ||
| Sep 14, 2020 | $0.24 | +2.71% | ||
| Sep 13, 2020 | $0.233 | -0.07% | ||
| Sep 12, 2020 | $0.233 | -1.13% | ||
| Sep 11, 2020 | $0.236 | -2.10% | ||