Nectar Token Historical Data

NEC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.148
-3.28%
$ 24.12 million $ 508,872
Oct 29, 2020 $ 0.153
-0.68%
$ 24.99 million $ 533,308
Oct 28, 2020 $ 0.155
-1.68%
$ 25.16 million $ 534,522
Oct 27, 2020 $ 0.157
+1.66%
$ 25.55 million $ 584,162
Oct 26, 2020 $ 0.154
-1.26%
$ 25.14 million $ 565,002
Oct 25, 2020 $ 0.157
-0.91%
$ 25.54 million $ 546,620
Oct 24, 2020 $ 0.158
+0.66%
$ 25.77 million $ 576,216
Oct 23, 2020 $ 0.157
-0.43%
$ 25.62 million $ 544,520
Oct 22, 2020 $ 0.158
+3.02%
$ 25.76 million $ 554,920
Oct 21, 2020 $ 0.154
+2.60%
$ 25.05 million $ 539,452
Oct 20, 2020 $ 0.15
-0.63%
$ 24.49 million $ 551,190
Oct 19, 2020 $ 0.151
-0.86%
$ 24.62 million $ 572,604
Oct 18, 2020 $ 0.152
+1.19%
$ 24.72 million $ 605,740
Oct 17, 2020 $ 0.151
+0.92%
$ 24.57 million $ 608,565
Oct 16, 2020 $ 0.149
-4.99%
$ 24.27 million $ 526,420
Oct 15, 2020 $ 0.157
-0.27%
$ 25.56 million $ 567,527
Oct 14, 2020 $ 0.157
-0.20%
$ 25.59 million $ 575,510
Oct 13, 2020 $ 0.158
-0.69%
$ 25.7 million $ 543,028
Oct 12, 2020 $ 0.159
+1.90%
$ 25.86 million $ 509,524
Oct 11, 2020 $ 0.156
+13.66%
$ 25.39 million $ 366,627
Oct 10, 2020 $ 0.137
+2.48%
$ 22.31 million $ 404,690
Oct 9, 2020 $ 0.134
+4.04%
$ 21.76 million $ 459,056
Oct 8, 2020 $ 0.126
-15.35%
$ 20.48 million $ 518,997
Oct 7, 2020 $ 0.148
-1.71%
$ 24.06 million $ 592,474
Oct 6, 2020 $ 0.148
-4.57%
$ 24.14 million $ 590,768
Oct 5, 2020 $ 0.154
-4.80%
$ 25.02 million $ 604,758
Oct 4, 2020 $ 0.161
-1.92%
$ 26.24 million $ 612,541
Oct 3, 2020 $ 0.164
+3.03%
$ 26.75 million $ 518,146
Oct 2, 2020 $ 0.16
-1.20%
$ 26.02 million $ 633,721
Oct 1, 2020 $ 0.162
-9.10%
$ 26.33 million $ 641,004
Sep 30, 2020 $ 0.176
-9.16%
$ 28.67 million $ 677,849
Sep 29, 2020 $ 0.194
+0.34%
$ 31.17 million $ 777,778
Sep 28, 2020 $ 0.195
+0.32%
$ 31.31 million $ 782,178
Sep 27, 2020 $ 0.194
+0.73%
$ 31.28 million $ 804,100
Sep 26, 2020 $ 0.193
-0.18%
$ 30.97 million $ 814,059
Sep 25, 2020 $ 0.195
+0.78%
$ 31.3 million $ 824,162
Sep 24, 2020 $ 0.194
+3.26%
$ 31.13 million $ 821,810
Sep 23, 2020 $ 0.189
-1.27%
$ 30.37 million $ 782,076
Sep 22, 2020 $ 0.191
+0.00%
$ 30.75 million $ 822,291
Sep 21, 2020 $ 0.191
-4.36%
$ 30.69 million $ 859,260
Sep 20, 2020 $ 0.21
+0.34%
$ 33.75 million $ 869,991
Sep 19, 2020 $ 0.205
-0.36%
$ 32.91 million $ 917,759
Sep 18, 2020 $ 0.23
+0.11%
$ 37.01 million $ 1.08 million
Sep 17, 2020 $ 0.236
+6.45%
$ 37.97 million $ 954,387
Sep 16, 2020 $ 0.224
+8.58%
$ -- $ 1.03 million
Sep 15, 2020 $ 0.206
-14.06%
$ -- $ 16,878
Sep 14, 2020 $ 0.24
+2.71%
$ -- $ 10,429
Sep 13, 2020 $ 0.233
-0.07%
$ -- $ 4,752
Sep 12, 2020 $ 0.233
-1.13%
$ -- $ 7,101
Sep 11, 2020 $ 0.236
-2.10%
$ -- $ 3,497