Nectar Token Historical Data

NEC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.0907
-1.75%
$ -- $ 8,250
Jun 1, 2020 $ 0.0923
+32.15%
$ -- $ 22,235
May 31, 2020 $ 0.0699
-0.29%
$ -- $ 542
May 30, 2020 $ 0.0701
+7.32%
$ -- $ 631
May 29, 2020 $ 0.0653
-4.80%
$ -- $ 256
May 28, 2020 $ 0.0685
+28.40%
$ -- $ 4,408
May 27, 2020 $ 0.0534
-3.22%
$ -- $ 109
May 26, 2020 $ 0.0551
+4.53%
$ -- $ 307
May 25, 2020 $ 0.0527
+0.01%
$ -- $ 98
May 24, 2020 $ 0.0528
-1.18%
$ -- $ 132
May 23, 2020 $ 0.0534
+0.03%
$ -- $ 138
May 22, 2020 $ 0.0534
+1.16%
$ -- $ 138
May 21, 2020 $ 0.0528
-24.49%
$ -- $ 149
May 20, 2020 $ 0.0699
-0.18%
$ -- $ 852
May 19, 2020 $ 0.0701
+30.58%
$ -- $ 631
May 18, 2020 $ 0.0537
-2.58%
$ -- $ 263
May 17, 2020 $ 0.0551
+4.16%
$ -- $ 553
May 16, 2020 $ 0.0529
+13.38%
$ -- $ 708
May 15, 2020 $ 0.0467
+6.94%
$ -- $ 230
May 14, 2020 $ 0.0436
-19.81%
$ -- $ 273
May 13, 2020 $ 0.0544
-12.40%
$ -- $ 1,075
May 12, 2020 $ 0.0621
+0.09%
$ -- $ 145
May 11, 2020 $ 0.062
+12.37%
$ -- $ 141
May 10, 2020 $ 0.0552
-3.78%
$ -- $ 229
May 9, 2020 $ 0.0574
+29.41%
$ -- $ 250
May 8, 2020 $ 0.0444
-1.94%
$ -- $ 574
May 7, 2020 $ 0.0452
+5.36%
$ -- $ 828
May 6, 2020 $ 0.043
+0.28%
$ -- $ 765
May 5, 2020 $ 0.0428
-0.01%
$ -- $ 746
May 4, 2020 $ 0.0429
-7.10%
$ -- $ 740
May 3, 2020 $ 0.0461
-20.24%
$ -- $ 21
May 2, 2020 $ 0.0578
+16.08%
$ -- $ 70
May 1, 2020 $ 0.0498
-11.52%
$ -- $ 141
Apr 30, 2020 $ 0.0563
-5.58%
$ -- $ 120
Apr 29, 2020 $ 0.0596
+6.59%
$ -- $ 36
Apr 28, 2020 $ 0.056
+9.71%
$ -- $ 17
Apr 27, 2020 $ 0.051
-15.07%
$ -- $ 33
Apr 26, 2020 $ 0.0601
+16.93%
$ -- $ 35
Apr 25, 2020 $ 0.0514
-3.51%
$ -- $ 30
Apr 24, 2020 $ 0.0532
+0.35%
$ -- $ 30
Apr 23, 2020 $ 0.053
+1.65%
$ -- $ 30
Apr 22, 2020 $ 0.0522
+0.89%
$ -- $ 49
Apr 21, 2020 $ 0.0517
-1.13%
$ -- $ 48
Apr 20, 2020 $ 0.0523
-20.64%
$ -- $ 1,000
Apr 19, 2020 $ 0.0659
+31.66%
$ -- $ 607
Apr 18, 2020 $ 0.05
-11.43%
$ -- $ 43
Apr 17, 2020 $ 0.0565
-4.65%
$ -- $ 135
Apr 16, 2020 $ 0.0593
+14.80%
$ -- $ 640
Apr 15, 2020 $ 0.0516
+14.34%
$ -- $ 5,393
Apr 14, 2020 $ 0.0451
-7.68%
$ -- $ 50