Coinranking
Nectar Token Historical Data
NEC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2, 2020 | $0.0907 | -1.75% | ||
| Jun 1, 2020 | $0.0923 | +32.15% | ||
| May 31, 2020 | $0.0699 | -0.29% | ||
| May 30, 2020 | $0.0701 | +7.32% | ||
| May 29, 2020 | $0.0653 | -4.80% | ||
| May 28, 2020 | $0.0685 | +28.40% | ||
| May 27, 2020 | $0.0534 | -3.22% | ||
| May 26, 2020 | $0.0551 | +4.53% | ||
| May 25, 2020 | $0.0527 | +0.01% | ||
| May 24, 2020 | $0.0528 | -1.18% | ||
| May 23, 2020 | $0.0534 | +0.03% | ||
| May 22, 2020 | $0.0534 | +1.16% | ||
| May 21, 2020 | $0.0528 | -24.49% | ||
| May 20, 2020 | $0.0699 | -0.18% | ||
| May 19, 2020 | $0.0701 | +30.58% | ||
| May 18, 2020 | $0.0537 | -2.58% | ||
| May 17, 2020 | $0.0551 | +4.16% | ||
| May 16, 2020 | $0.0529 | +13.38% | ||
| May 15, 2020 | $0.0467 | +6.94% | ||
| May 14, 2020 | $0.0436 | -19.81% | ||
| May 13, 2020 | $0.0544 | -12.40% | ||
| May 12, 2020 | $0.0621 | +0.09% | ||
| May 11, 2020 | $0.062 | +12.37% | ||
| May 10, 2020 | $0.0552 | -3.78% | ||
| May 9, 2020 | $0.0574 | +29.41% | ||
| May 8, 2020 | $0.0444 | -1.94% | ||
| May 7, 2020 | $0.0452 | +5.36% | ||
| May 6, 2020 | $0.043 | +0.28% | ||
| May 5, 2020 | $0.0428 | -0.01% | ||
| May 4, 2020 | $0.0429 | -7.10% | ||
| May 3, 2020 | $0.0461 | -20.24% | ||
| May 2, 2020 | $0.0578 | +16.08% | ||
| May 1, 2020 | $0.0498 | -11.52% | ||
| Apr 30, 2020 | $0.0563 | -5.58% | ||
| Apr 29, 2020 | $0.0596 | +6.59% | ||
| Apr 28, 2020 | $0.056 | +9.71% | ||
| Apr 27, 2020 | $0.051 | -15.07% | ||
| Apr 26, 2020 | $0.0601 | +16.93% | ||
| Apr 25, 2020 | $0.0514 | -3.51% | ||
| Apr 24, 2020 | $0.0532 | +0.35% | ||
| Apr 23, 2020 | $0.053 | +1.65% | ||
| Apr 22, 2020 | $0.0522 | +0.89% | ||
| Apr 21, 2020 | $0.0517 | -1.13% | ||
| Apr 20, 2020 | $0.0523 | -20.64% | ||
| Apr 19, 2020 | $0.0659 | +31.66% | ||
| Apr 18, 2020 | $0.05 | -11.43% | ||
| Apr 17, 2020 | $0.0565 | -4.65% | ||
| Apr 16, 2020 | $0.0593 | +14.80% | ||
| Apr 15, 2020 | $0.0516 | +14.34% | ||
| Apr 14, 2020 | $0.0451 | -7.68% | ||