Coinranking
Nectar Token Historical Data
NEC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2020 | $0.194 | -2.03% | ||
| Jul 21, 2020 | $0.198 | +0.31% | ||
| Jul 20, 2020 | $0.198 | -2.42% | ||
| Jul 19, 2020 | $0.202 | +1.63% | ||
| Jul 18, 2020 | $0.199 | -6.73% | ||
| Jul 17, 2020 | $0.214 | +7.63% | ||
| Jul 16, 2020 | $0.198 | +9.92% | ||
| Jul 15, 2020 | $0.181 | -0.61% | ||
| Jul 14, 2020 | $0.182 | +4.11% | ||
| Jul 13, 2020 | $0.175 | -0.73% | ||
| Jul 12, 2020 | $0.176 | +5.99% | ||
| Jul 11, 2020 | $0.166 | -2.72% | ||
| Jul 10, 2020 | $0.17 | +23.03% | ||
| Jul 9, 2020 | $0.139 | -1.91% | ||
| Jul 8, 2020 | $0.141 | -0.97% | ||
| Jul 7, 2020 | $0.143 | -4.27% | ||
| Jul 6, 2020 | $0.149 | -0.81% | ||
| Jul 5, 2020 | $0.15 | +4.19% | ||
| Jul 4, 2020 | $0.144 | -1.21% | ||
| Jul 3, 2020 | $0.146 | +18.81% | ||
| Jul 2, 2020 | $0.123 | +6.00% | ||
| Jul 1, 2020 | $0.116 | +3.17% | ||
| Jun 30, 2020 | $0.112 | +7.39% | ||
| Jun 29, 2020 | $0.105 | -4.40% | ||
| Jun 28, 2020 | $0.109 | +0.01% | ||
| Jun 27, 2020 | $0.109 | +2.66% | ||
| Jun 26, 2020 | $0.107 | +0.27% | ||
| Jun 25, 2020 | $0.106 | +3.59% | ||
| Jun 24, 2020 | $0.103 | -7.15% | ||
| Jun 23, 2020 | $0.11 | +3.09% | ||
| Jun 22, 2020 | $0.107 | -8.24% | ||
| Jun 21, 2020 | $0.117 | +0.43% | ||
| Jun 20, 2020 | $0.116 | +3.38% | ||
| Jun 19, 2020 | $0.112 | -2.13% | ||
| Jun 18, 2020 | $0.115 | +7.92% | ||
| Jun 17, 2020 | $0.106 | -0.20% | ||
| Jun 16, 2020 | $0.107 | -7.74% | ||
| Jun 15, 2020 | $0.116 | -7.24% | ||
| Jun 14, 2020 | $0.125 | +7.82% | ||
| Jun 13, 2020 | $0.116 | +4.54% | ||
| Jun 12, 2020 | $0.111 | +11.17% | ||
| Jun 11, 2020 | $0.0995 | -6.75% | ||
| Jun 10, 2020 | $0.107 | +8.79% | ||
| Jun 9, 2020 | $0.0981 | +1.54% | ||
| Jun 8, 2020 | $0.0966 | -12.08% | ||
| Jun 7, 2020 | $0.11 | -0.75% | ||
| Jun 6, 2020 | $0.111 | +9.20% | ||
| Jun 5, 2020 | $0.101 | +5.81% | ||
| Jun 4, 2020 | $0.0959 | -26.40% | ||
| Jun 3, 2020 | $0.13 | +43.57% | ||