Coinranking
Nectar Token Historical Data
NEC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 23, 2020 | $0.0881 | +41.03% | ||
| Feb 22, 2020 | $0.0625 | +0.19% | ||
| Feb 21, 2020 | $0.0623 | -30.63% | ||
| Feb 20, 2020 | $0.0899 | +1.54% | ||
| Feb 19, 2020 | $0.0885 | +111.99% | ||
| Feb 18, 2020 | $0.0417 | -20.36% | ||
| Feb 17, 2020 | $0.0524 | -7.95% | ||
| Feb 16, 2020 | $0.057 | -10.25% | ||
| Feb 15, 2020 | $0.0635 | -8.63% | ||
| Feb 14, 2020 | $0.0695 | -0.60% | ||
| Feb 13, 2020 | $0.0699 | +3.06% | ||
| Feb 12, 2020 | $0.0679 | +9.08% | ||
| Feb 11, 2020 | $0.0622 | -1.45% | ||
| Feb 10, 2020 | $0.0631 | +0.63% | ||
| Feb 9, 2020 | $0.0627 | +10.46% | ||
| Feb 8, 2020 | $0.0568 | -8.94% | ||
| Feb 7, 2020 | $0.0624 | -0.66% | ||
| Feb 6, 2020 | $0.0628 | -2.68% | ||
| Feb 5, 2020 | $0.0645 | +9.48% | ||
| Feb 4, 2020 | $0.0589 | -2.37% | ||
| Feb 3, 2020 | $0.0604 | -9.35% | ||
| Feb 2, 2020 | $0.0666 | -4.48% | ||
| Feb 1, 2020 | $0.0697 | -0.10% | ||
| Jan 31, 2020 | $0.0698 | +0.31% | ||
| Jan 30, 2020 | $0.0696 | +0.27% | ||
| Jan 29, 2020 | $0.0694 | -4.13% | ||
| Jan 28, 2020 | $0.0724 | +0.02% | ||
| Jan 27, 2020 | $0.0724 | -6.90% | ||
| Jan 26, 2020 | $0.0777 | +5.27% | ||
| Jan 25, 2020 | $0.0739 | +0.33% | ||
| Jan 24, 2020 | $0.0736 | +7.00% | ||
| Jan 23, 2020 | $0.0688 | -4.21% | ||
| Jan 22, 2020 | $0.0718 | -6.10% | ||
| Jan 21, 2020 | $0.0765 | +13.38% | ||
| Jan 20, 2020 | $0.0675 | -6.52% | ||
| Jan 19, 2020 | $0.0722 | -0.81% | ||
| Jan 18, 2020 | $0.0728 | -5.52% | ||
| Jan 17, 2020 | $0.0772 | -0.98% | ||
| Jan 16, 2020 | $0.0779 | -3.09% | ||
| Jan 15, 2020 | $0.0804 | -5.17% | ||
| Jan 14, 2020 | $0.0848 | +5.40% | ||
| Jan 13, 2020 | $0.0805 | +1.92% | ||
| Jan 12, 2020 | $0.079 | +10.98% | ||
| Jan 11, 2020 | $0.0712 | +3.54% | ||
| Jan 10, 2020 | $0.0687 | -14.97% | ||
| Jan 9, 2020 | $0.0809 | +4.53% | ||
| Jan 8, 2020 | $0.0774 | +0.31% | ||
| Jan 7, 2020 | $0.0771 | +2.67% | ||
| Jan 6, 2020 | $0.0751 | -14.68% | ||
| Jan 5, 2020 | $0.088 | -2.44% | ||