Nectar Token Historical Data

NEC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.0881
+41.03%
$ -- $ 6,427
Feb 22, 2020 $ 0.0625
+0.19%
$ -- $ 946
Feb 21, 2020 $ 0.0623
-30.63%
$ -- $ 926
Feb 20, 2020 $ 0.0899
+1.54%
$ -- $ 21,759
Feb 19, 2020 $ 0.0885
+111.99%
$ -- $ 18,916
Feb 18, 2020 $ 0.0417
-20.36%
$ -- $ 471
Feb 17, 2020 $ 0.0524
-7.95%
$ -- $ 694
Feb 16, 2020 $ 0.057
-10.25%
$ -- $ 1,834
Feb 15, 2020 $ 0.0635
-8.63%
$ -- $ 6,211
Feb 14, 2020 $ 0.0695
-0.60%
$ -- $ 527
Feb 13, 2020 $ 0.0699
+3.06%
$ -- $ 8,235
Feb 12, 2020 $ 0.0679
+9.08%
$ -- $ 13,794
Feb 11, 2020 $ 0.0622
-1.45%
$ -- $ 242
Feb 10, 2020 $ 0.0631
+0.63%
$ -- $ 6,302
Feb 9, 2020 $ 0.0627
+10.46%
$ -- $ 9,641
Feb 8, 2020 $ 0.0568
-8.94%
$ -- $ 25,661
Feb 7, 2020 $ 0.0624
-0.66%
$ -- $ 139
Feb 6, 2020 $ 0.0628
-2.68%
$ -- $ 2,242
Feb 5, 2020 $ 0.0645
+9.48%
$ -- $ 7,954
Feb 4, 2020 $ 0.0589
-2.37%
$ -- $ 4,973
Feb 3, 2020 $ 0.0604
-9.35%
$ -- $ 71,193
Feb 2, 2020 $ 0.0666
-4.48%
$ -- $ 19,939
Feb 1, 2020 $ 0.0697
-0.10%
$ -- $ 61,989
Jan 31, 2020 $ 0.0698
+0.31%
$ -- $ 1,688
Jan 30, 2020 $ 0.0696
+0.27%
$ -- $ 46
Jan 29, 2020 $ 0.0694
-4.13%
$ -- $ 25,046
Jan 28, 2020 $ 0.0724
+0.02%
$ -- $ 3,780
Jan 27, 2020 $ 0.0724
-6.90%
$ -- $ 839
Jan 26, 2020 $ 0.0777
+5.27%
$ -- $ 4,016
Jan 25, 2020 $ 0.0739
+0.33%
$ -- $ 112
Jan 24, 2020 $ 0.0736
+7.00%
$ -- $ 16,907
Jan 23, 2020 $ 0.0688
-4.21%
$ -- $ 766
Jan 22, 2020 $ 0.0718
-6.10%
$ -- $ 64,671
Jan 21, 2020 $ 0.0765
+13.38%
$ -- $ 26,280
Jan 20, 2020 $ 0.0675
-6.52%
$ -- $ 2,023
Jan 19, 2020 $ 0.0722
-0.81%
$ -- $ 49,295
Jan 18, 2020 $ 0.0728
-5.52%
$ -- $ 286
Jan 17, 2020 $ 0.0772
-0.98%
$ -- $ 3,516
Jan 16, 2020 $ 0.0779
-3.09%
$ -- $ 3,300
Jan 15, 2020 $ 0.0804
-5.17%
$ -- $ 658
Jan 14, 2020 $ 0.0848
+5.40%
$ -- $ 960
Jan 13, 2020 $ 0.0805
+1.92%
$ -- $ 168
Jan 12, 2020 $ 0.079
+10.98%
$ -- $ 33,230
Jan 11, 2020 $ 0.0712
+3.54%
$ -- $ 2,943
Jan 10, 2020 $ 0.0687
-14.97%
$ -- $ 252
Jan 9, 2020 $ 0.0809
+4.53%
$ -- $ 47
Jan 8, 2020 $ 0.0774
+0.31%
$ -- $ 76
Jan 7, 2020 $ 0.0771
+2.67%
$ -- $ 6,486
Jan 6, 2020 $ 0.0751
-14.68%
$ -- $ 12,831
Jan 5, 2020 $ 0.088
-2.44%
$ -- $ 6,080